shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitcoin/WSOL pair on Solana.

About shitcoin/WSOL

Base tokenshitcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitcoin/WSOL

Total volume$1,753

Buy volume$862 (13 trades)

Sell volume$891 (37 trades)

Avg trade size$35

Largest trade$124

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.2% · Sell 50.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 2m 20s ago	$0.000003	SELL	1.14WSOL	$97.46	Meteora	D3Zv…1HRz
4h 2m 21s ago	$0.000003	SELL	0.87WSOL	$74.3	Meteora	D3Zv…1HRz
4h 2m 22s ago	$0.000003	SELL	0.0...75WSOL	$0.000006	Meteora	D3Zv…1HRz
4h 2m 22s ago	$0.000003	BUY	0.28WSOL	$24.11	Meteora	D3Zv…1HRz
4h 2m 23s ago	$0.000003	SELL	0.94WSOL	$80.03	Meteora	D3Zv…1HRz
4h 2m 23s ago	$0.000003	BUY	0.9WSOL	$77.35	Meteora	D3Zv…1HRz
4h 2m 25s ago	$0.000003	SELL	0.25WSOL	$21.01	Meteora	D3Zv…1HRz
4h 2m 26s ago	$0.000003	SELL	0.16WSOL	$13.46	Meteora	D3Zv…1HRz
4h 2m 26s ago	$0.000003	BUY	1.44WSOL	$123.52	Meteora	D3Zv…1HRz
4h 2m 27s ago	$0.000003	BUY	0.83WSOL	$70.89	Meteora	D3Zv…1HRz
4h 2m 28s ago	$0.000003	SELL	0.69WSOL	$59.3	Meteora	D3Zv…1HRz
4h 2m 28s ago	$0.000003	BUY	0.14WSOL	$12.17	Meteora	D3Zv…1HRz
4h 2m 29s ago	$0.000003	SELL	0.0...6WSOL	$0.0...513428	Meteora	D3Zv…1HRz
4h 2m 30s ago	$0.000003	BUY	0.69WSOL	$58.76	Meteora	D3Zv…1HRz
4h 2m 30s ago	$0.000003	SELL	0.0...55WSOL	$0.000005	Meteora	D3Zv…1HRz
4h 2m 32s ago	$0.000003	SELL	0.99WSOL	$84.56	Meteora	D3Zv…1HRz
4h 2m 33s ago	$0.000003	SELL	0.4WSOL	$33.98	Meteora	D3Zv…1HRz
4h 2m 33s ago	$0.000003	BUY	1.01WSOL	$86.74	Meteora	D3Zv…1HRz
4h 2m 34s ago	$0.000003	BUY	0.37WSOL	$31.81	Meteora	D3Zv…1HRz
4h 2m 34s ago	$0.000003	SELL	0.0...37WSOL	$0.000003	Meteora	D3Zv…1HRz
4h 2m 36s ago	$0.000003	SELL	1.37WSOL	$117	Meteora	D3Zv…1HRz
4h 2m 38s ago	$0.000003	SELL	0.0...13WSOL	$0.000001	Meteora	D3Zv…1HRz
4h 2m 38s ago	$0.000003	BUY	1.37WSOL	$117.02	Meteora	D3Zv…1HRz
4h 2m 41s ago	$0.000003	SELL	0.0...46WSOL	$0.000004	Meteora	D3Zv…1HRz
4h 2m 42s ago	$0.000003	SELL	0.29WSOL	$25.15	Meteora	D3Zv…1HRz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CS7D…uP8V	$1.82K	270.29M	270.27M	$540.56M
2Mfa…cSEm	$1.71K	262.09M	262.07M	$524.16M
BUGN…2sLm	$1.48K	230.94M	230.92M	$461.86M
q6iK…vph1	$1.44K	201.45M	201.43M	$402.88M
6RzT…bBa8	$1.31K	177.26M	177.24M	$354.51M
4WwS…uoJL	$1.17K	177.03M	177.01M	$354.04M
Gw3M…3wUo	$1.16K	175.33M	175.31M	$350.64M
HDuR…AAu4	$899.27	139.3M	139.29M	$278.6M
GXaH…4qCa	$875.57	138.46M	138.44M	$276.9M
5YZ8…F4tt	$787.99	124.25M	124.24M	$248.49M
HrR2…VWHW	$681.88	109.33M	109.32M	$218.66M
84La…pbZ7	$656.57	103.09M	103.08M	$206.17M
6Lno…FZCm	$654.06	85.78M	85.77M	$171.54M
J3Er…LuGg	$624.98	103.1M	95.86M	$198.97M
BnU1…aT9g	$588.67	93.14M	93.13M	$186.27M
2yMB…BXoU	$582.52	89.49M	89.48M	$178.98M
5JX1…HPv9	$580.23	88.97M	88.97M	$177.94M
2df8…F857	$491.69	81.43M	81.42M	$162.84M
4eUg…rGtu	$490.24	75.85M	75.84M	$151.69M
BjW5…guuL	$483.26	76.42M	76.42M	$152.84M
3nDu…tmQf	$480.01	70.07M	70.06M	$140.13M
H4P6…Z1vM	$474.74	75.3M	75.29M	$150.6M
9mRT…EyHK	$473.5	72.73M	72.72M	$145.45M
BKLi…X1YE	$451.46	61.42M	61.41M	$122.83M
63Kb…kfTm	$416.99	62.45M	62.45M	$124.9M
3LdP…KEpW	$385.85	58.86M	58.85M	$117.7M
G6JZ…QNL2	$380.73	59.42M	59.41M	$118.83M
EL7C…LmTz	$377.93	59.89M	59.88M	$119.77M
2kRv…K3FV	$376.21	60.52M	60.52M	$121.04M
5LwY…kMTT	$374.45	58.05M	58.04M	$116.09M
3zDm…XsWy	$349.11	56.68M	56.67M	$113.35M
8kuT…c6zb	$345.65	52.54M	52.54M	$105.08M
3swj…v8vo	$336.34	54.31M	54.3M	$108.61M
H6Fj…mVmP	$334.53	55.3M	55.29M	$110.59M
6rSP…xzyN	$299.16	46.63M	46.63M	$93.26M
5TTH…XRtk	$293.73	117.01M	0	$117.01M
4Uot…Ej8p	$284.57	44.62M	44.61M	$89.23M
4Tnk…UQBt	$274.44	45.89M	45.89M	$91.78M
73er…GitN	$273.61	40.07M	40.07M	$80.14M
DGcu…wmyF	$269.45	36.41M	36.41M	$72.82M
8MBD…6cJb	$269.22	38.8M	38.8M	$77.6M
8JX6…2r2W	$261.65	39.68M	39.68M	$79.36M
Hofm…RJSv	$252.98	41.4M	41.4M	$82.79M
3dwT…QPYN	$250.24	39.75M	39.75M	$79.5M
3dWQ…y3DC	$246.66	39.26M	39.25M	$78.51M
DDZQ…R3TC	$231.35	38.23M	38.22M	$76.45M
Hotm…mpmv	$231.26	35.9M	35.89M	$71.79M
5fZv…dbHp	$228.31	37.61M	37.6M	$75.21M
JNdv…7N4u	$224.5	36.36M	36.35M	$72.71M
HauH…oFiE	$219.58	32.86M	32.85M	$65.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

shitcoin/WSOL FAQ

Frequently asked questions about the shitcoin/WSOL trading pair on Solana

What is the shitcoin/WSOL trading pair?

shitcoin/WSOL is a DEX trading pair on Solana where shitcoin is swapped against WSOL (Wrapped Solana).

What is the current shitcoin/WSOL price?

The most recent on-chain trade price for shitcoin/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the shitcoin/WSOL 24h trading volume?

shitcoin/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.75K.

What is shitcoin?

shitcoin is the base token in the shitcoin/WSOL trading pair on Solana. Its contract address is HHX2te31JsnyKzsALZb8626eDxwj3HLyXZYYmQ3p8d8K. View full shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top shitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitcoin/WSOL on Solana. Combined volume is approximately $33.03K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is shitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.