ASTERDOGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERDOGE/WSOL pair on Solana.

About ASTERDOGE/WSOL

Base tokenASTERDOGE (Asteroid Doge)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERDOGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERDOGE/WSOL

Total volume$263

Buy volume$110 (7 trades)

Sell volume$153 (43 trades)

Avg trade size$5

Largest trade$83

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.7% · Sell 58.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 27s ago	$0.000002	SELL	0.003667WSOL	$0.32	Jupiter	-
23m 27s ago	$0.000002	SELL	0.003667WSOL	$0.32	Pumpswap	Dqs3…m2kv
48m 21s ago	$0.000002	BUY	0.15WSOL	$12.78	Pumpswap	Dqs3…m2kv
2h 11m 20s ago	$0.000002	SELL	0.001775WSOL	$0.15	Pumpswap	Dqs3…m2kv
2h 16m 7s ago	$0.000002	SELL	0.02WSOL	$1.31	Jupiter	-
2h 16m 7s ago	$0.000002	SELL	0.02WSOL	$1.31	Pumpswap	Dqs3…m2kv
2h 49m 8s ago	$0.000002	SELL	0.003026WSOL	$0.26	Pumpswap	Dqs3…m2kv
3h 13m 33s ago	$0.000002	SELL	0.001249WSOL	$0.11	Pumpswap	Dqs3…m2kv
3h 14m 13s ago	$0.000002	SELL	0.004112WSOL	$0.35	Pumpswap	Dqs3…m2kv
3h 29m 16s ago	$0.000002	SELL	0.07WSOL	$5.79	Pumpswap	Dqs3…m2kv
3h 29m 39s ago	$0.000002	BUY	0.07WSOL	$5.86	Pumpswap	Dqs3…m2kv
3h 31m 16s ago	$0.000002	SELL	0.09WSOL	$7.84	Pumpswap	Dqs3…m2kv
4h 20m 39s ago	$0.000002	SELL	0.05WSOL	$4.21	Pumpswap	Dqs3…m2kv
4h 37m 27s ago	$0.000002	BUY	0.05WSOL	$4.28	Pumpswap	Dqs3…m2kv
4h 42m 23s ago	$0.000002	SELL	0.04WSOL	$3.37	Pumpswap	Dqs3…m2kv
4h 43m 29s ago	$0.000002	SELL	0.02WSOL	$1.57	Pumpswap	Dqs3…m2kv
4h 43m 30s ago	$0.000002	BUY	0.04WSOL	$3.42	Pumpswap	Dqs3…m2kv
5h 0m 33s ago	$0.000002	SELL	0.0...23WSOL	$0.00002	Pumpswap	Dqs3…m2kv
5h 3m 29s ago	$0.000002	SELL	0.004693WSOL	$0.4	Pumpswap	Dqs3…m2kv
5h 39m 13s ago	$0.000002	SELL	0.003864WSOL	$0.33	Pumpswap	Dqs3…m2kv
5h 47m 36s ago	$0.000002	SELL	0.04WSOL	$3	Pumpswap	Dqs3…m2kv
5h 47m 53s ago	$0.000002	SELL	0.16WSOL	$13.8	Pumpswap	Dqs3…m2kv
5h 47m 53s ago	$0.000002	SELL	0.03WSOL	$2.37	Pumpswap	Dqs3…m2kv
6h 8m 12s ago	$0.000002	SELL	0.000455WSOL	$0.04	Pumpswap	Dqs3…m2kv
6h 21m 35s ago	$0.000002	SELL	0.002099WSOL	$0.18	Pumpswap	Dqs3…m2kv
6h 25m 55s ago	$0.000002	SELL	0.02WSOL	$1.83	Jupiter	-
6h 25m 55s ago	$0.000002	SELL	0.02WSOL	$1.83	Pumpswap	Dqs3…m2kv
6h 42m 55s ago	$0.000002	SELL	0.001975WSOL	$0.17	Jupiter	-
6h 42m 55s ago	$0.000002	SELL	0.001975WSOL	$0.17	Pumpswap	Dqs3…m2kv
6h 54m 7s ago	$0.000002	SELL	0.003221WSOL	$0.27	Pumpswap	Dqs3…m2kv
6h 56m 40s ago	$0.000002	SELL	0.002935WSOL	$0.25	Pumpswap	Dqs3…m2kv
6h 57m 5s ago	$0.000002	SELL	0.02WSOL	$1.34	Pumpswap	Dqs3…m2kv
6h 57m 52s ago	$0.000002	SELL	0.04WSOL	$3.39	Pumpswap	Dqs3…m2kv
6h 57m 52s ago	$0.000002	SELL	0.04WSOL	$3.39	Jupiter	-
6h 58m 28s ago	$0.000002	SELL	0.000215WSOL	$0.02	Pumpswap	Dqs3…m2kv
7h 0m 36s ago	$0.000002	SELL	0.03WSOL	$2.73	Pumpswap	Dqs3…m2kv
7h 2m 33s ago	$0.000002	BUY	0.001956WSOL	$0.17	Pumpswap	Dqs3…m2kv
7h 2m 33s ago	$0.000002	BUY	0.00198WSOL	$0.17	Jupiter	-
7h 2m 55s ago	$0.000002	SELL	0.004879WSOL	$0.41	Jupiter	-
7h 2m 55s ago	$0.000002	SELL	0.004879WSOL	$0.41	Pumpswap	Dqs3…m2kv
7h 3m 24s ago	$0.000002	SELL	0.01WSOL	$0.97	Pumpswap	Dqs3…m2kv
7h 3m 45s ago	$0.000002	SELL	0.96WSOL	$81.7	Pumpswap	Dqs3…m2kv
7h 3m 46s ago	$0.000002	SELL	0.04WSOL	$3.46	Pumpswap	Dqs3…m2kv
7h 3m 55s ago	$0.000002	BUY	0.98WSOL	$83.09	Pumpswap	Dqs3…m2kv
7h 4m 27s ago	$0.000002	SELL	0.01WSOL	$0.92	Pumpswap	Dqs3…m2kv
7h 4m 36s ago	$0.000002	SELL	0.02WSOL	$1.79	Pumpswap	Dqs3…m2kv
7h 5m 36s ago	$0.000002	SELL	0.000097WSOL	$0.008228	Pumpswap	Dqs3…m2kv
7h 5m 46s ago	$0.000002	SELL	0.001087WSOL	$0.09	Pumpswap	Dqs3…m2kv
7h 6m 0s ago	$0.000002	SELL	0.006462WSOL	$0.55	Pumpswap	Dqs3…m2kv
7h 6m 0s ago	$0.000002	SELL	0.006462WSOL	$0.55	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$14.85	5	$0.00	0.00%	-0.48%	+1.41%
Jupiter	$1.63	2	$0.00	0.00%	0.00%	+1.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5APd…nmz1	$3.5K	0	103.35M	$103.35M
7XPu…qbKz	$1.08K	16.84M	16.84M	$33.69M
BWxu…gqsa	$475.45	10.77M	10.77M	$21.53M
F7ve…3PiU	$446.35	2.85M	9.61M	$12.47M
9NDY…kWxA	$430.6	2.41M	8.93M	$11.34M
AfrC…8Bys	$422.04	3.13M	7.24M	$10.37M
5TvV…Eup8	$412.84	1.95M	11.72M	$13.67M
ALaN…r35B	$411.61	5.03M	12.37M	$17.39M
7R3L…d8EW	$396.17	2.23M	12.29M	$14.52M
DUGH…REaR	$375.61	935.01K	9.78M	$10.71M
EQJZ…PXuC	$370.72	671.22K	9.63M	$10.3M
7BNm…reJg	$368.48	9.92M	9.92M	$19.84M
2K2L…z8cc	$355.19	4.6M	4.6M	$9.21M
9PZL…mThQ	$352.54	2.71M	6.77M	$9.48M
BAaS…Luza	$350.34	0	17.36M	$17.36M
2nhC…zbPn	$334.17	3.57M	12M	$15.57M
7NR8…7yvi	$324.82	5.84M	11.86M	$17.71M
Eb7K…r2Lb	$312.74	1.64M	8.16M	$9.8M
FQ9F…9vpG	$295.22	3.33M	5.63M	$8.95M
ADF6…HpjM	$290.48	1.91M	10.17M	$12.09M
AVX2…GTBg	$285.34	834.42K	7.27M	$8.1M
GFfX…tpkC	$285.29	1.73M	5.95M	$7.68M
7ZMa…n2nD	$284.89	805.73K	7.28M	$8.09M
Awer…Sqax	$281.71	3.84M	3.84M	$7.69M
rvUQ…s8qo	$259.98	1.83M	4.97M	$6.8M
B9d9…cv4W	$252.77	1.43M	7.61M	$9.04M
FsLC…VSwk	$251.26	0	6.41M	$6.41M
8FZC…EYhe	$250.76	3.38M	3.38M	$6.77M
ACCj…WWUz	$245.75	0	6.78M	$6.78M
F7RV…jtbE	$236.07	3.17M	3.17M	$6.34M
67HN…rFfq	$235.78	1.71M	4.71M	$6.42M
3V3s…wGKh	$231	1.5M	4.62M	$6.12M
HfwF…kxLZ	$228.24	0	5.54M	$5.54M
3NK4…pweY	$223.65	3.09M	8.97M	$12.06M
Enkf…vxET	$222.6	1.37M	4.64M	$6M
45EH…rSwG	$219.14	0	5.27M	$5.27M
GSsE…LcL5	$216.85	0	5.57M	$5.57M
2Cfz…67D9	$214.78	0	12.37M	$12.37M
BoEc…fK17	$213.94	1.13M	4.69M	$5.82M
85zs…YrWV	$211.59	1.12M	4.2M	$5.32M
3PAE…BH6v	$211.57	0	5.28M	$5.28M
FSxK…q4CU	$210.82	0	5.04M	$5.04M
BnnN…Ucc3	$205.55	2.72M	2.72M	$5.44M
EX4Q…SqqR	$201.26	3.75M	3.75M	$7.5M
2G3M…icaP	$199.25	2.35M	2.35M	$4.7M
CYrp…8Y1U	$183.28	1.7M	3.59M	$5.28M
8VJs…Mqcg	$180.19	870.23K	3.85M	$4.72M
Hj3q…mbuG	$179.23	0	6.75M	$6.75M
69CP…bzDJ	$176.85	4.45M	4.45M	$8.91M
GxMH…Ksto	$176.44	4.19M	4.19M	$8.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Dqs3…m2kv	-	$1.57K

Get API

ASTERDOGE/WSOL FAQ

Frequently asked questions about the ASTERDOGE/WSOL trading pair on Solana

What is the ASTERDOGE/WSOL trading pair?

ASTERDOGE/WSOL is a DEX trading pair on Solana where ASTERDOGE (Asteroid Doge) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTERDOGE/WSOL price?

The most recent on-chain trade price for ASTERDOGE/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.48.

What is the ASTERDOGE/WSOL price change?

Based on the highest-volume DEX market for ASTERDOGE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.48%. 24-hour change: +1.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERDOGE/WSOL 24h trading volume?

ASTERDOGE/WSOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $263.06. Across all DEX markets, the 24h volume is approximately $16.48.

Where is ASTERDOGE/WSOL traded?

ASTERDOGE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ASTERDOGE?

ASTERDOGE (Asteroid Doge) is the base token in the ASTERDOGE/WSOL trading pair on Solana. Its contract address is HHSBoUqLwfy9XVbpCUQy3V54QMMVKfiSRctFW1uNpump. View full ASTERDOGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERDOGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTERDOGE/WSOL have?

ASTERDOGE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERDOGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERDOGE/WSOL on Solana. Combined volume is approximately $25.64K. The highest-volume wallet traded approximately $3.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERDOGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERDOGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERDOGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERDOGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.