BEA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEA/WSOL pair on Solana.

About BEA/WSOL

Base tokenBEA (Beach)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:24:00SolanaMeteoraSELLBEA
WSOL
48.86K-0.001353$0.12100
8Rde…K1nH
16/04 13:15:00SolanaMeteoraSELLBEA
WSOL
145.79K-0.004039$0.35100
8Rde…K1nH
11/04 23:11:00SolanaMeteoraSELLBEA
WSOL
255.08K-0.007069$0.6100
8Rde…K1nH
11/04 13:58:00SolanaMeteoraBUYBEA
WSOL
483.78K-0.01$1.15100
8Rde…K1nH
06/04 17:54:00SolanaMeteoraSELLBEA
WSOL
30.07K-0.000833$0.07100
8Rde…K1nH
06/04 17:19:00SolanaMeteoraSELLBEA
WSOL
5.03K-0.000139$0.01100
8Rde…K1nH
06/04 09:26:00SolanaMeteoraSELLBEA
WSOL
99.22K-0.002748$0.23100
8Rde…K1nH
06/04 09:17:00SolanaMeteoraSELLBEA
WSOL
494.94K-0.01$1.13100
8Rde…K1nH
05/04 22:14:00SolanaMeteoraBUYBEA
WSOL
1.01M-0.03$2.27200
8Rde…K1nH
05/04 17:05:00SolanaMeteoraBUYBEA
WSOL
101.72K-0.002875$0.23100
8Rde…K1nH
02/04 22:13:00SolanaMeteoraBUYBEA
WSOL
87.04K-0.002461$0.19100
8Rde…K1nH
02/04 22:09:00SolanaMeteoraBUYBEA
WSOL
51.16K-0.001446$0.11100
8Rde…K1nH
02/04 19:06:00SolanaMeteoraSELLBEA
WSOL
103.45K-0.002866$0.23100
8Rde…K1nH
02/04 19:00:00SolanaMeteoraSELLBEA
WSOL
309.96K-0.008591$0.68100
8Rde…K1nH
01/04 14:54:00SolanaMeteoraSELLBEA
WSOL
2.94M-0.08$6.81100
8Rde…K1nH
28/03 11:54:00SolanaMeteoraBUYBEA
WSOL
2.42M-0.07$5.7100
8Rde…K1nH
28/03 11:54:00SolanaOKXBUYBEA
WSOL
2.42M-0.07$5.7100-
27/03 22:36:00SolanaMeteoraSELLBEA
WSOL
1.43K-0.00004$0.003294100
8Rde…K1nH
27/03 22:36:00SolanaJupiterSELLBEA
WSOL
1.43K-0.00004$0.003294100-
24/03 06:09:00SolanaMeteoraSELLBEA
WSOL
2.44K-0.000068$0.006104100
8Rde…K1nH
24/03 04:22:00SolanaRaydiumSELLBEA
WSOL
904.96-0.0...11$0.00001100
9RgA…KV7x
24/03 04:22:00SolanaRaydiumBUYBEA
WSOL
902.47-0.0...166$0.000015100
9RgA…KV7x
24/03 04:22:00SolanaRaydiumSELLBEA
WSOL
902.47-0.000034$0.003091100
BA9h…Fu5Y
24/03 04:15:00SolanaMeteoraSELLBEA
WSOL
3.69K-0.000102$0.009276100
8Rde…K1nH
24/03 04:15:00SolanaJupiterSELLBEA
WSOL
3.69K-0.000102$0.009276100-
23/03 23:59:00SolanaRaydiumBUYBEA
WSOL
8.02K-0.000124$0.01200
BA9h…Fu5Y
23/03 23:59:00SolanaMeteoraSELLBEA
WSOL
6.97K-0.000193$0.02100
8Rde…K1nH
23/03 23:59:00SolanaRaydiumSELLBEA
WSOL
7.38K-0.000093$0.008454100
BA9h…Fu5Y
23/03 23:09:00SolanaJupiterBUYBEA
WSOL
27.87K-0.000789$0.07100-
23/03 23:09:00SolanaMeteoraSELLBEA
WSOL
700.95K-0.02$1.78100
8Rde…K1nH
23/03 23:09:00SolanaMeteoraBUYBEA
WSOL
27.87K-0.000789$0.07100
8Rde…K1nH
23/03 23:09:00SolanaJupiterSELLBEA
WSOL
700.95K-0.02$1.78100-
23/03 22:13:00SolanaMeteoraSELLBEA
WSOL
452.95K-0.01$1.15100
8Rde…K1nH
23/03 21:16:00SolanaOKXSELLBEA
WSOL
450.69K-0.01$1.14100-
23/03 21:16:00SolanaMeteoraSELLBEA
WSOL
450.69K-0.01$1.15100
8Rde…K1nH
23/03 20:26:00SolanaMeteoraSELLBEA
WSOL
446.62K-0.01$1.14100
8Rde…K1nH
23/03 20:15:00SolanaOKXSELLBEA
WSOL
2.69M-0.07$6.82200-
23/03 20:15:00SolanaMeteoraSELLBEA
WSOL
2.69M-0.08$6.88200
8Rde…K1nH
23/03 18:11:00SolanaRaydiumSELLBEA
WSOL
39.62-0.000001$0.00012100
BA9h…Fu5Y
23/03 18:09:00SolanaMeteoraSELLBEA
WSOL
696.21K-0.02$1.78300
8Rde…K1nH
23/03 18:09:00SolanaRaydiumBUYBEA
WSOL
384.07-0.0001$0.009166500
9RgA…KV7x
23/03 18:09:00SolanaRaydiumSELLBEA
WSOL
387.56-0.00021$0.02400
9RgA…KV7x
23/03 18:09:00SolanaMeteoraBUYBEA
WSOL
361.76K-0.01$0.94500
8Rde…K1nH
23/03 18:09:00SolanaRaydiumSELLBEA
WSOL
105.67K-0.13$11.921000
BA9h…Fu5Y
23/03 18:09:00SolanaRaydiumBUYBEA
WSOL
100.92K-0.08$6.962000
BA9h…Fu5Y
23/03 18:09:00SolanaJupiterSELLBEA
WSOL
350.84K-0.009812$0.89100-
23/03 17:46:00SolanaRaydiumBUYBEA
WSOL
0.02-0.00011$0.01200
9RgA…KV7x
23/03 17:19:00SolanaJupiterBUYBEA
WSOL
698.17K-0.02$1.79100-
23/03 17:19:00SolanaMeteoraBUYBEA
WSOL
698.17K-0.02$1.79100
8Rde…K1nH
23/03 13:32:00SolanaMeteoraBUYBEA
WSOL
7.81K-0.000222$0.02100
8Rde…K1nH

BEA/WSOL FAQ

Frequently asked questions about the BEA/WSOL trading pair on Solana

What is the BEA/WSOL trading pair?
BEA/WSOL is a DEX trading pair on Solana where BEA (Beach) is swapped against WSOL (Wrapped Solana).
What is BEA?
BEA (Beach) is the base token in the BEA/WSOL trading pair on Solana. Its contract address is HGWHfWmrGubvGEY6b97nejTfVzbN91cYwLi95cjUcoin. View full BEA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.