ANDV-26/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANDV-26/USDC pair on Solana.

About ANDV-26/USDC

Quote tokenUSDC (USD Coin)
NetworkSolana

ANDV-26/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ANDV-26/USDC
Total volume$3,539
Buy volume$2,320 (28 trades)
Sell volume$1,218 (22 trades)
Avg trade size$71
Largest trade$428
Latest price$0.000113
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.6% · Sell 34.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 20s ago$0.000113BUY
16.78USDC
$16.78SolanaOKX-
4m 27s ago$0.000098SELL
99.98USDC
$99.96SolanaOKX-
15m 7s ago$0.000128BUY
39.67USDC
$39.66SolanaJupiter-
21m 39s ago$0.000137BUY
4.05USDC
$4.05SolanaOKX-
29m 5s ago$0.000115BUY
15.05USDC
$15.05SolanaOKX-
43m 43s ago$0.000094SELL
26.85USDC
$26.84SolanaJupiter-
54m 28s ago$0.000093SELL
208.1USDC
$208.05SolanaJupiter-
54m 28s ago$0.000097BUY
4.87USDC
$4.87SolanaOKX-
54m 46s ago$0.000099BUY$2SolanaJupiter-
1h 1m 6s ago$0.000112SELL
21.16USDC
$21.15SolanaOKX-
1h 2m 28s ago$0.000119SELL
25.47USDC
$25.47SolanaOKX-
1h 11m 45s ago$0.000144BUY
26.96USDC
$26.95SolanaJupiter-
1h 14m 8s ago$0.000146SELL
131.88USDC
$131.85SolanaOKX-
1h 14m 12s ago$0.000153SELL
69.43USDC
$69.41SolanaJupiter-
1h 15m 23s ago$0.000135SELL
9.97USDC
$9.97SolanaJupiter-
1h 15m 25s ago$0.000137BUY
124.05USDC
$124.02SolanaOKX-
1h 28m 49s ago$0.000096BUY
9.05USDC
$9.05SolanaOKX-
1h 29m 5s ago$0.000094SELL
64.53USDC
$64.52SolanaJupiter-
1h 29m 47s ago$0.000085BUY
10.19USDC
$10.19SolanaJupiter-
1h 37m 22s ago$0.000112BUY
24.79USDC
$24.79SolanaJupiter-
1h 43m 44s ago$0.000102SELL
10.22USDC
$10.22SolanaOKX-
1h 46m 46s ago$0.000096BUY
427.67USDC
$427.56SolanaJupiter-
1h 50m 34s ago$0.000088BUY
8.84USDC
$8.83SolanaOKX-
1h 53m 51s ago$0.000104BUY
49.75USDC
$49.74SolanaJupiter-
1h 56m 1s ago$0.00008SELL
45.74USDC
$45.73SolanaJupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$4.8K37$0.00010.00%+28.58%+91.19%
SolanaOKX$834.2121$0.0001+15.30%+16.86%+64.24%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.88K28.23M0$28.23M
$635.614.46M2.23M$6.69M
$596.458.97M0$8.97M
$491.387.67M0$7.67M
$309.524.84M0$4.84M
$255.87902.55K902.55K$1.81M
$226.4703.73M$3.73M
$198.7739.21M0$39.21M
$179.772.37M0$2.37M
$146.95373.05K1.76M$2.13M
$127.341.14M1.14M$2.28M
$100.05011.48M$11.48M
$99.9601.02M$1.02M
$80.12733.61K573.6K$1.31M
$69.99479.56K470.86K$950.42K
$69.410454.06K$454.06K
$64.520684.26K$684.26K
$54.99481.52K0$481.52K
$51.130705.85K$705.85K
$49.74476.25K0$476.25K
$44.7214.49K214.49K$428.97K
$39.66310.85K0$310.85K
$37.07539.63K0$539.63K
$29.07194.71K262.92K$457.63K
$29.04429.33K0$429.33K
$26.81235.53K189.05K$424.58K
$26.610402.96K$402.96K
$24.99684.31K0$684.31K
$24.79220.89K0$220.89K
$19.0599.85K99.85K$199.7K
$16.78147.86K0$147.86K
$9.97073.86K$73.86K
$8.161.38M0$1.38M
$6.6251.31K51.31K$102.62K
$4.0728.64K28.64K$57.28K
$2.0428.61K0$28.61K
$220.13K0$20.13K
$1.97201.11K201.11K$402.22K
$0.9918.1K0$18.1K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ANDV-26/USDC FAQ

Frequently asked questions about the ANDV-26/USDC trading pair on Solana

What is the ANDV-26/USDC trading pair?
ANDV-26/USDC is a DEX trading pair on Solana where ANDV-26 (Andv-26) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.
What is the current ANDV-26/USDC price?
The most recent on-chain trade price for ANDV-26/USDC on Solana is $0.000113. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.64K.
What is the ANDV-26/USDC price change?
Based on the highest-volume DEX market for ANDV-26/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +28.58%. 24-hour change: +91.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ANDV-26/USDC 24h trading volume?
ANDV-26/USDC has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.54K. Across all DEX markets, the 24h volume is approximately $5.64K.
Where is ANDV-26/USDC traded?
ANDV-26/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is ANDV-26?
ANDV-26 (Andv-26) is the base token in the ANDV-26/USDC trading pair on Solana. Its contract address is HGTXVANx7t1W39yDKWnu68nkEQi3j2pkQUKicxqhpump. View full ANDV-26 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ANDV-26/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
Who are the top ANDV-26/USDC traders?
The top traders leaderboard tracks 39 wallets that have traded ANDV-26/USDC on Solana. Combined volume is approximately $6.05K. The highest-volume wallet traded approximately $1.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is ANDV-26/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ANDV-26/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ANDV-26/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANDV-26/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.