Squirrels/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Squirrels/WSOL pair on Solana.

About Squirrels/WSOL

Base tokenSquirrels (Red squirrels)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Squirrels/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Squirrels/WSOL

Total volume$37,444

Buy volume$18,804 (28 trades)

Sell volume$18,640 (22 trades)

Avg trade size$749

Largest trade$897

Latest price$0.000116

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 39m 2s ago	$0.000116	BUY	10.02WSOL	$842.48	Pumpswap	CT2g…MQvJ
8h 39m 2s ago	$0.000116	BUY	9.77WSOL	$821.29	Pumpswap	CT2g…MQvJ
8h 39m 2s ago	$0.000113	BUY	0.0008WSOL	$0.07	Pumpswap	CT2g…MQvJ
8h 39m 2s ago	$0.000116	BUY	9.96WSOL	$838.01	Pumpswap	CT2g…MQvJ
8h 39m 2s ago	$0.000117	BUY	10.66WSOL	$896.65	Pumpswap	CT2g…MQvJ
8h 39m 2s ago	$0.000117	BUY	10.24WSOL	$861.57	Pumpswap	CT2g…MQvJ
8h 39m 2s ago	$0.000115	SELL	9.89WSOL	$831.68	Pumpswap	CT2g…MQvJ
8h 39m 2s ago	$0.000115	SELL	10.23WSOL	$860.72	Pumpswap	CT2g…MQvJ
8h 39m 2s ago	$0.000116	SELL	10.31WSOL	$867.14	Pumpswap	CT2g…MQvJ
8h 39m 2s ago	$0.000116	SELL	10.64WSOL	$895.12	Pumpswap	CT2g…MQvJ
8h 39m 2s ago	$0.000116	SELL	10.62WSOL	$893.15	Pumpswap	CT2g…MQvJ
8h 39m 3s ago	$0.000116	BUY	10.63WSOL	$893.98	Pumpswap	CT2g…MQvJ
8h 39m 3s ago	$0.000116	SELL	9.55WSOL	$802.95	Pumpswap	CT2g…MQvJ
8h 39m 4s ago	$0.000116	BUY	10.45WSOL	$879.25	Pumpswap	CT2g…MQvJ
8h 39m 4s ago	$0.000116	SELL	10.43WSOL	$877.59	Pumpswap	CT2g…MQvJ
8h 39m 4s ago	$0.000116	SELL	9.73WSOL	$818.38	Pumpswap	CT2g…MQvJ
8h 39m 4s ago	$0.000116	SELL	10.3WSOL	$866.25	Pumpswap	CT2g…MQvJ
8h 39m 4s ago	$0.000115	SELL	9.87WSOL	$830.22	Pumpswap	CT2g…MQvJ
8h 39m 4s ago	$0.000116	BUY	9.92WSOL	$834.7	Pumpswap	CT2g…MQvJ
8h 39m 4s ago	$0.000113	BUY	0.0002WSOL	$0.02	Pumpswap	CT2g…MQvJ
8h 39m 4s ago	$0.000116	BUY	10.03WSOL	$843.53	Pumpswap	CT2g…MQvJ
8h 39m 4s ago	$0.000116	BUY	9.69WSOL	$814.85	Pumpswap	CT2g…MQvJ
8h 39m 5s ago	$0.000113	BUY	0.0002WSOL	$0.02	Pumpswap	CT2g…MQvJ
8h 39m 5s ago	$0.000113	BUY	0.0003WSOL	$0.03	Pumpswap	CT2g…MQvJ
8h 39m 5s ago	$0.000116	BUY	9.82WSOL	$826.28	Pumpswap	CT2g…MQvJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cU1…3u6g	$23.09K	137.57M	92.59M	$230.15M
9mRX…FqAS	$8.52K	45.63M	29.37M	$75.01M
GvmZ…gNNr	$8.5K	45.72M	29.27M	$74.99M
4La9…k8GG	$8.49K	43.98M	30.6M	$74.58M
6xb2…BPVm	$7.74K	45.72M	22.33M	$68.06M
E752…1CtP	$7.68K	37.96M	29.65M	$67.61M
Guhx…6rma	$7.68K	44.75M	22.73M	$67.48M
E6en…QdjA	$7.66K	38.06M	29.32M	$67.38M
DZFJ…o6XY	$7.54K	182.52M	0	$182.52M
9XFS…zgoj	$6.9K	45.89M	14.84M	$60.73M
HADi…YxjJ	$6.89K	45.72M	14.93M	$60.65M
8M88…byuj	$6.83K	446.64M	0	$446.64M
3wvL…8FDR	$6.82K	37.22M	22.74M	$59.96M
5rdC…afyo	$6.78K	37.49M	22.27M	$59.75M
64LD…xe9X	$6.78K	38.21M	21.52M	$59.73M
7Vmp…XkSP	$6.72K	37.07M	22.03M	$59.11M
GMaE…4E8i	$6.65K	37.03M	21.46M	$58.49M
DKhZ…6QPe	$6.63K	36.68M	21.64M	$58.32M
BXhq…HFSV	$5.98K	36.88M	15.8M	$52.68M
8HKX…Yx7r	$5.92K	45.06M	6.93M	$51.98M
ByJK…w6um	$5.9K	37.57M	14.18M	$51.75M
43Ey…fhTe	$5.83K	36.7M	14.33M	$51.03M
FBGd…QDQZ	$5.78K	36.52M	14.23M	$50.74M
31Sn…PAVu	$1.69	7.72K	7.72K	$15.44K
7vip…oJm1	$1.68	15.27K	0	$15.27K
Ced6…X9J3	$1.18	9.85K	975.05	$10.82K
3zgR…Lyvi	$0.96	0	8.87K	$8.87K
HPGQ…D7Rx	$0.84	7.7K	0	$7.7K
8dhd…ZRJ9	$0.42	3.85K	0	$3.85K
8RB8…Httr	$0.38	3.51K	0	$3.51K
GhKs…uVkm	$0.34	3.08K	0	$3.08K
8vLN…ZnSs	$0.34	3.08K	0	$3.08K
6wBy…t3Vj	$0.31	2.8K	0	$2.8K
eofw…s49a	$0.25	2.31K	0	$2.31K
27fE…szr7	$0.23	2.1K	0	$2.1K
6Biy…mGVv	$0.07	610.24	0	$610.24
4W1H…8qLr	$0.07	594.73	0	$594.73
Gch1…icnR	$0.07	616.23	0	$616.23
6kWs…xpPC	$0.06	527.87	0	$527.87
GstT…5SSG	$0.06	529.45	0	$529.45
8QQA…PhN2	$0.05	452.79	0	$452.79
EPLM…Vkny	$0.05	448.89	0	$448.89
Bf8a…kyVc	$0.05	459.22	0	$459.22
5HPJ…D3sY	$0.04	378.18	0	$378.18
HS8V…DWtn	$0.04	381.56	0	$381.56
32Ks…Ch3U	$0.04	383.37	0	$383.37
NHVV…PrMR	$0.04	381.55	0	$381.55
EhEy…hcRW	$0.04	374.08	0	$374.08
8TqT…fDPM	$0.03	306.69	0	$306.69
CfY8…DkBT	$0.03	305.95	0	$305.95

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Squirrels/WSOL FAQ

Frequently asked questions about the Squirrels/WSOL trading pair on Solana

What is the Squirrels/WSOL trading pair?

Squirrels/WSOL is a DEX trading pair on Solana where Squirrels (Red squirrels) is swapped against WSOL (Wrapped Solana).

What is the current Squirrels/WSOL price?

The most recent on-chain trade price for Squirrels/WSOL on Solana is $0.000116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Squirrels/WSOL 24h trading volume?

Squirrels/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $37.44K.

What is Squirrels?

Squirrels (Red squirrels) is the base token in the Squirrels/WSOL trading pair on Solana. Its contract address is HGRNfrmLYYsLNK5hsh5eQFwRFi2nUNvtp5U7XjeWYsKw. View full Squirrels analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Squirrels/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Squirrels/WSOL traders?

The top traders leaderboard tracks 71 wallets that have traded Squirrels/WSOL on Solana. Combined volume is approximately $177.32K. The highest-volume wallet traded approximately $23.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is Squirrels/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Squirrels/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Squirrels/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Squirrels/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.