CFC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CFC/WSOL pair on Solana.

About CFC/WSOL

Base tokenCFC (Coin Forge)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CFC/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
FeYP…Ykdu
-$1.15K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 3m 40s agoSolanaJupiterSELLCFC
WSOL
5M-0.13$11.04200-
10h 3m 40s agoSolanaRaydiumSELLCFC
WSOL
5M-0.13$11.04200
FeYP…Ykdu
18h 58m 40s agoSolanaJupiterSELLCFC
WSOL
2.5M-0.07$5.6100-
18h 58m 40s agoSolanaRaydiumSELLCFC
WSOL
2.5M-0.07$5.6100
FeYP…Ykdu
23h 50m 40s agoSolanaRaydiumBUYCFC
WSOL
6.21M-0.16$13.88100
FeYP…Ykdu
13/04 04:43:00SolanaRaydiumSELLCFC
WSOL
2.5M-0.06$5.27100
FeYP…Ykdu
13/04 04:43:00SolanaJupiterSELLCFC
WSOL
2.5M-0.06$5.27100-
12/04 17:03:00SolanaJupiterSELLCFC
WSOL
2.5M-0.06$5.32100-
12/04 17:03:00SolanaRaydiumSELLCFC
WSOL
2.5M-0.06$5.32100
FeYP…Ykdu
12/04 05:51:00SolanaJupiterSELLCFC
WSOL
5M-0.13$10.8200-
12/04 05:51:00SolanaRaydiumSELLCFC
WSOL
5M-0.13$10.8200
FeYP…Ykdu
10/04 22:30:00SolanaRaydiumSELLCFC
WSOL
11.19M-0.3$25.54100
FeYP…Ykdu
10/04 22:30:00SolanaRaydiumSELLCFC
WSOL
228.28K-0.006118$0.52100
8Ajd…Y1jn
09/04 23:51:00SolanaRaydiumSELLCFC
WSOL
2.2M-0.06$5.06100
FeYP…Ykdu
09/04 23:51:00SolanaJupiterSELLCFC
WSOL
2.2M-0.06$5.06100-
09/04 17:46:00SolanaRaydiumBUYCFC
WSOL
1.11M-0.03$2.62100
FeYP…Ykdu
09/04 17:38:00SolanaRaydiumSELLCFC
WSOL
182.27K-0.005038$0.43100
FeYP…Ykdu
09/04 17:38:00SolanaRaydiumSELLCFC
WSOL
20.72K-0.000577$0.05100
8Ajd…Y1jn
09/04 17:38:00SolanaRaydiumBUYCFC
WSOL
9.18M-0.25$21.2200
FeYP…Ykdu
09/04 17:38:00SolanaRaydiumBUYCFC
WSOL
182.27K-0.005$0.42100
8Ajd…Y1jn
09/04 17:16:00SolanaRaydiumBUYCFC
WSOL
22.71K-0.000603$0.05100
8Ajd…Y1jn
09/04 17:16:00SolanaRaydiumBUYCFC
WSOL
186.69K-0.005$0.42100
FeYP…Ykdu
09/04 17:16:00SolanaRaydiumSELLCFC
WSOL
10M-0.27$22.82200
FeYP…Ykdu
09/04 17:16:00SolanaRaydiumSELLCFC
WSOL
186.69K-0.005038$0.42100
8Ajd…Y1jn
09/04 08:40:00SolanaRaydiumSELLCFC
WSOL
2.5M-0.07$5.74100
FeYP…Ykdu
09/04 08:40:00SolanaJupiterSELLCFC
WSOL
2.5M-0.07$5.74100-
06/04 23:15:00SolanaRaydiumSELLCFC
WSOL
34K-0.000952$0.08100
FeYP…Ykdu
06/04 23:15:00SolanaJupiterSELLCFC
WSOL
34K-0.000952$0.08100-
06/04 22:52:00SolanaJupiterSELLCFC
WSOL
430K-0.01$0.97100-
06/04 22:52:00SolanaRaydiumSELLCFC
WSOL
430K-0.01$0.97100
FeYP…Ykdu
06/04 22:30:00SolanaRaydiumSELLCFC
WSOL
86K-0.002413$0.19100
FeYP…Ykdu
06/04 22:30:00SolanaJupiterSELLCFC
WSOL
86K-0.002413$0.19100-
06/04 19:01:00SolanaRaydiumBUYCFC
WSOL
4.94K-0.000139$0.01100
8Ajd…Y1jn
06/04 19:01:00SolanaRaydiumBUYCFC
WSOL
177.36K-0.005$0.41100
FeYP…Ykdu
06/04 19:01:00SolanaOKXSELLCFC
WSOL
61.98M-1.97$160.77100-
06/04 19:01:00SolanaRaydiumSELLCFC
WSOL
61.37M-1.96$160.5200
FeYP…Ykdu
06/04 19:01:00SolanaRaydiumSELLCFC
WSOL
797.18K-0.03$2.07200
8Ajd…Y1jn
06/04 16:57:00SolanaJupiterSELLCFC
WSOL
2M-0.07$6100-
06/04 16:57:00SolanaRaydiumSELLCFC
WSOL
2M-0.07$6100
FeYP…Ykdu
06/04 06:54:00SolanaRaydiumBUYCFC
WSOL
201.94K-0.00728$0.59200
8Ajd…Y1jn
06/04 06:54:00SolanaRaydiumBUYCFC
WSOL
19.89M-0.72$58.74200
FeYP…Ykdu
06/04 06:52:00SolanaRaydiumBUYCFC
WSOL
194.82K-0.006778$0.55200
8Ajd…Y1jn
06/04 06:52:00SolanaRaydiumBUYCFC
WSOL
20.08M-0.7$56.66400
FeYP…Ykdu
06/04 06:43:00SolanaRaydiumSELLCFC
WSOL
9.87M-0.34$27.7100
FeYP…Ykdu
06/04 06:43:00SolanaRaydiumSELLCFC
WSOL
128.99K-0.004468$0.36200
8Ajd…Y1jn
06/04 06:43:00SolanaRaydiumBUYCFC
WSOL
29.28K-0.000991$0.08100
FeYP…Ykdu
06/04 03:34:00SolanaRaydiumSELLCFC
WSOL
99.71K-0.003598$0.29100
8Ajd…Y1jn
06/04 03:34:00SolanaRaydiumSELLCFC
WSOL
9.87M-0.36$29.14100
FeYP…Ykdu
04/04 17:11:00SolanaRaydiumBUYCFC
WSOL
3.31K-0.000123$0.009935100
FeYP…Ykdu
04/04 16:59:00SolanaJupiterSELLCFC
WSOL
4.53M-0.17$13.6200-

CFC/WSOL FAQ

Frequently asked questions about the CFC/WSOL trading pair on Solana

What is the CFC/WSOL trading pair?
CFC/WSOL is a DEX trading pair on Solana where CFC (Coin Forge) is swapped against WSOL (Wrapped Solana).
What is CFC?
CFC (Coin Forge) is the base token in the CFC/WSOL trading pair on Solana. Its contract address is HGJaci5ygku44K3jeDL5S7hvH89AMru6NaN9AbS3K1mD. View full CFC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CFC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does CFC/WSOL have?
CFC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is CFC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CFC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CFC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CFC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.