OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$30,983

Buy volume$15,779 (30 trades)

Sell volume$15,204 (20 trades)

Avg trade size$620

Largest trade$937

Latest price$0.000053

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 2m 13s ago	$0.000053	SELL	7.77WSOL	$644.89	Pumpswap	G3Na…2gdT
6h 2m 13s ago	$0.000054	BUY	7.78WSOL	$645.92	Pumpswap	G3Na…2gdT
6h 2m 15s ago	$0.000053	SELL	7.48WSOL	$621.04	Pumpswap	G3Na…2gdT
6h 2m 15s ago	$0.000053	BUY	10.89WSOL	$903.5	Pumpswap	G3Na…2gdT
6h 2m 17s ago	$0.000053	SELL	8.58WSOL	$712.22	Pumpswap	G3Na…2gdT
6h 2m 17s ago	$0.000053	BUY	9.11WSOL	$755.59	Pumpswap	G3Na…2gdT
6h 2m 18s ago	$0.000052	SELL	7.58WSOL	$628.96	Pumpswap	G3Na…2gdT
6h 2m 18s ago	$0.000052	BUY	9.83WSOL	$815.8	Pumpswap	G3Na…2gdT
6h 2m 18s ago	$0.000052	SELL	10.62WSOL	$881.28	Pumpswap	G3Na…2gdT
6h 2m 18s ago	$0.000053	BUY	7.1WSOL	$589.01	Pumpswap	G3Na…2gdT
6h 2m 20s ago	$0.000053	SELL	10WSOL	$829.66	Pumpswap	G3Na…2gdT
6h 2m 20s ago	$0.000053	BUY	10.07WSOL	$835.9	Pumpswap	G3Na…2gdT
6h 2m 21s ago	$0.000053	SELL	10.28WSOL	$853.31	Pumpswap	G3Na…2gdT
6h 2m 21s ago	$0.000054	BUY	8.1WSOL	$672.5	Pumpswap	G3Na…2gdT
6h 2m 21s ago	$0.000052	BUY	0.000431WSOL	$0.04	Pumpswap	G3Na…2gdT
6h 2m 21s ago	$0.000054	SELL	10.12WSOL	$839.83	Pumpswap	G3Na…2gdT
6h 2m 21s ago	$0.000052	BUY	0.000262WSOL	$0.02	Pumpswap	G3Na…2gdT
6h 2m 21s ago	$0.000052	BUY	0.000103WSOL	$0.008547	Pumpswap	G3Na…2gdT
6h 2m 21s ago	$0.000054	BUY	10.03WSOL	$831.97	Pumpswap	G3Na…2gdT
6h 2m 22s ago	$0.000053	SELL	8.73WSOL	$724.06	Pumpswap	G3Na…2gdT
6h 2m 22s ago	$0.000054	BUY	8.58WSOL	$712.19	Pumpswap	G3Na…2gdT
6h 2m 23s ago	$0.000053	SELL	9.05WSOL	$750.63	Pumpswap	G3Na…2gdT
6h 2m 23s ago	$0.000054	BUY	10.37WSOL	$860.72	Pumpswap	G3Na…2gdT
6h 2m 25s ago	$0.000053	SELL	8.61WSOL	$714.08	Pumpswap	G3Na…2gdT
6h 2m 25s ago	$0.000053	BUY	9.02WSOL	$748.79	Pumpswap	G3Na…2gdT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
44Fq…pfPN	$439.3K	6.63B	6.6B	$13.23B
GqHM…ZZt2	$425.21K	6.62B	6.56B	$13.18B
EZLQ…Zor3	$409.17K	5.72B	5.7B	$11.42B
8fqq…vZYP	$392.79K	5.89B	5.88B	$11.76B
8sYx…NaN3	$381.79K	5.81B	5.68B	$11.48B
4Ygn…dzjp	$376.45K	5.62B	5.61B	$11.23B
FsfX…DqYw	$369.83K	5.27B	5.15B	$10.42B
AGZm…dtvE	$368.11K	5.47B	5.46B	$10.93B
HqxP…AKmG	$365.06K	5.32B	5.29B	$10.61B
5mMn…cJUE	$359.13K	5.15B	5.1B	$10.25B
8817…jyta	$358.89K	5.09B	5.01B	$10.1B
GLV1…CXGJ	$355.29K	5.58B	5.5B	$11.08B
Fx99…HML4	$351.05K	5.25B	5.17B	$10.41B
EbJF…EPjH	$336.76K	5.27B	5.24B	$10.51B
Ehyv…3Lc9	$326.46K	4.89B	4.86B	$9.75B
HELj…js8x	$312.26K	4.78B	4.78B	$9.56B
JB2M…Q7DZ	$305.24K	4.41B	4.41B	$8.81B
G8BQ…gyY6	$290.76K	4.24B	4.14B	$8.37B
DcHd…gEwn	$215.88K	3.29B	3.29B	$6.58B
2vB4…CBh5	$198.14K	2.95B	2.95B	$5.9B
DqRz…uWb4	$1.66K	153.38M	0	$153.38M
6d92…NEfn	$13.47	216.45K	432.79K	$649.23K
E6g8…xZS8	$5.63	85.75K	85.68K	$171.43K
E4Ly…8waH	$4.82	75.59K	75.36K	$150.95K
4PaS…Knbv	$4.8	75.17K	75.07K	$150.24K
5uQL…Jeo9	$4.78	76.15K	76.12K	$152.27K
Ftfn…JLUW	$4.46	70.41K	70.14K	$140.55K
6qEu…X4TG	$4.13	65.81K	65.45K	$131.26K
hopf…GnCz	$3.86	129.49K	129.43K	$258.92K
4Ec1…P3EZ	$3.78	68.85K	68.57K	$137.43K
BpRr…DD9g	$3.24	52.9K	52.83K	$105.72K
6QkX…RYjr	$1.84	100.42K	0	$100.42K
5NAx…AP43	$1.74	68.17K	68.14K	$136.31K
H1r7…d4RQ	$1.68	27.78K	27.47K	$55.25K
9Z6f…it1V	$1.53	38.94K	38.92K	$77.86K
6eGG…ZoJi	$1.53	38.87K	38.85K	$77.73K
3myx…EFPr	$1.52	27.87K	27.56K	$55.44K
B42c…9b67	$1.23	15.5K	12K	$27.5K
3pqB…h3Lr	$1.03	13.52K	13.48K	$27K
8vLN…ZnSs	$0.65	19.47K	19.46K	$38.94K
FKoL…KH4Q	$0.37	6.38K	6.37K	$12.75K
632q…7qwT	$0.35	6.02K	6.02K	$12.04K
AytN…pdY6	$0.34	4.11K	4.1K	$8.21K
3VVd…Wt5f	$0.27	4.46K	4.42K	$8.88K
DXAq…8aa6	$0.18	3.03K	3.03K	$6.05K
8Jvn…46Mz	$0.04	872.71	0	$872.71
4yCY…j3qh	$0.04	1.33K	0	$1.33K
2JnA…1ey2	$0.04	835.77	0	$835.77
8uQR…VpS7	$0.04	1.48K	0	$1.48K
KN4y…WduA	$0.04	1.21K	0	$1.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana).

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $30.98K.

What is OpenAI?

OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is HGCxDQmnTUUJvHejmhiAxCHzJA5ZZxJx6N9VPKNgUvzu. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $6.94M. The highest-volume wallet traded approximately $439.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.