SPOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPOT/SOL pair on Solana.

About SPOT/SOL

Base tokenSPOT (I know a spot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPOT/SOL activity (24h)

Market Insights

Trade statistics (24h)

45 recent trades for SPOT/SOL

Total volume$2,582

Buy volume$1,297 (20 trades)

Sell volume$1,285 (25 trades)

Avg trade size$57

Largest trade$440

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 8m 34s ago	$0.000002	SELL	0.03SOL	$2.98	Pumpfun	A65V…E5ek
6h 27m 52s ago	$0.000002	BUY	0.03SOL	$2.97	Pumpfun	A65V…E5ek
6h 28m 31s ago	$0.000002	SELL	0.04SOL	$3.37	Pumpfun	A65V…E5ek
6h 28m 34s ago	$0.000002	SELL	0.08SOL	$6.8	Pumpfun	A65V…E5ek
6h 28m 37s ago	$0.000002	SELL	0.08SOL	$6.78	Pumpfun	A65V…E5ek
6h 28m 39s ago	$0.000003	BUY	0.04SOL	$3.44	Pumpfun	A65V…E5ek
6h 28m 40s ago	$0.000003	SELL	0.27SOL	$23.59	Pumpfun	A65V…E5ek
6h 28m 40s ago	$0.000003	SELL	0.29SOL	$25.34	Pumpfun	A65V…E5ek
6h 28m 40s ago	$0.000003	SELL	0.96SOL	$84.85	Pumpfun	A65V…E5ek
6h 28m 40s ago	$0.000003	SELL	1.08SOL	$95.8	Pumpfun	A65V…E5ek
6h 28m 40s ago	$0.000003	SELL	0.29SOL	$26.06	Pumpfun	A65V…E5ek
6h 28m 40s ago	$0.000003	SELL	0.97SOL	$86.41	Pumpfun	A65V…E5ek
6h 28m 44s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	A65V…E5ek
6h 28m 46s ago	$0.000003	BUY	0.35SOL	$31.22	Pumpfun	A65V…E5ek
6h 28m 46s ago	$0.000003	BUY	0.33SOL	$29	Pumpfun	A65V…E5ek
6h 28m 46s ago	$0.000003	BUY	0.3SOL	$26.64	Pumpfun	A65V…E5ek
6h 28m 48s ago	$0.000003	SELL	0.24SOL	$21.26	Pumpfun	A65V…E5ek
6h 28m 51s ago	$0.000003	SELL	0.12SOL	$10.51	Pumpfun	A65V…E5ek
6h 28m 52s ago	$0.000003	BUY	0.09SOL	$8.36	Pumpfun	A65V…E5ek
6h 28m 52s ago	$0.000003	BUY	0.94SOL	$83.21	Pumpfun	A65V…E5ek
6h 28m 52s ago	$0.000003	BUY	1.06SOL	$94.04	Pumpfun	A65V…E5ek
6h 28m 52s ago	$0.000003	BUY	0.94SOL	$83.36	Pumpfun	A65V…E5ek
6h 28m 52s ago	$0.000003	SELL	0.2SOL	$17.95	Pumpfun	A65V…E5ek
6h 28m 56s ago	$0.000003	SELL	1.41SOL	$124.84	Pumpfun	A65V…E5ek
6h 28m 56s ago	$0.000003	SELL	1.92SOL	$170.96	Pumpfun	A65V…E5ek
6h 28m 56s ago	$0.000003	BUY	0.2SOL	$18.13	Pumpfun	A65V…E5ek
6h 28m 56s ago	$0.000003	BUY	0.1SOL	$8.8	Pumpfun	A65V…E5ek
6h 28m 56s ago	$0.000003	BUY	0.2SOL	$17.77	Pumpfun	A65V…E5ek
6h 29m 0s ago	$0.000003	SELL	1.41SOL	$125.02	Pumpfun	A65V…E5ek
6h 29m 1s ago	$0.000003	SELL	1.53SOL	$136.14	Pumpfun	A65V…E5ek
6h 29m 3s ago	$0.000004	SELL	0.82SOL	$72.71	Pumpfun	A65V…E5ek
6h 29m 4s ago	$0.000004	SELL	0.02SOL	$1.88	Pumpfun	A65V…E5ek
6h 29m 5s ago	$0.000004	SELL	1.08SOL	$95.79	Pumpfun	A65V…E5ek
6h 29m 7s ago	$0.000004	SELL	0.63SOL	$55.68	Pumpfun	A65V…E5ek
6h 29m 9s ago	$0.000004	SELL	0.0...35SOL	$0.000003	Pumpfun	A65V…E5ek
6h 29m 9s ago	$0.000004	BUY	0.0...39SOL	$0.000003	Pumpfun	A65V…E5ek
6h 29m 10s ago	$0.000004	SELL	0.72SOL	$64.07	Pumpfun	A65V…E5ek
6h 29m 10s ago	$0.000004	BUY	0.02SOL	$2.16	Pumpfun	A65V…E5ek
6h 29m 10s ago	$0.000004	SELL	0.15SOL	$13.04	Pumpfun	A65V…E5ek
6h 29m 10s ago	$0.000004	SELL	0.14SOL	$12.69	Pumpfun	A65V…E5ek
6h 29m 12s ago	$0.000004	BUY	0.14SOL	$12.85	Pumpfun	A65V…E5ek
6h 29m 12s ago	$0.000004	BUY	0.15SOL	$13.2	Pumpfun	A65V…E5ek
6h 29m 12s ago	$0.000004	BUY	2.23SOL	$197.91	Pumpfun	A65V…E5ek
6h 29m 12s ago	$0.000004	BUY	2.42SOL	$215.12	Pumpfun	A65V…E5ek
6h 29m 12s ago	$0.000003	BUY	4.95SOL	$440.04	Pumpfun	A65V…E5ek

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
dtrz…edXy	$989.46	152.05M	152.05M	$304.1M
4doC…TzRn	$386.08	59.66M	59.66M	$119.33M
8Say…nV5F	$322.74	48.45M	48.45M	$96.89M
348U…6hfN	$189.84	33.77M	33.77M	$67.55M
AXKD…Mhn8	$169.62	28.09M	28.09M	$56.18M
DuKn…SNAq	$168.22	31.91M	31.91M	$63.83M
6ft7…Bcir	$56.56	9.92M	9.92M	$19.84M
Gafp…hkXf	$52.7	8.8M	8.8M	$17.6M
BD6g…8Kbv	$52.59	9.41M	9.41M	$18.81M
2cvc…raiY	$39.39	7.11M	7.11M	$14.21M
tYY8…XMYK	$35.72	7.11M	7.11M	$14.21M
8dS2…dXah	$26.24	3.03M	3.03M	$6.06M
7Zt6…Q7us	$25.54	2.93M	2.93M	$5.85M
CZGp…hhgm	$19.31	3.47M	3.47M	$6.95M
AVfg…5P6f	$15.6	2.75M	2.75M	$5.5M
FhwF…q6wj	$15.14	2.73M	2.73M	$5.45M
CDT9…tFer	$6.82	1.37M	1.37M	$2.74M
G94T…oXE7	$5.95	1.19M	1.19M	$2.39M
9C9d…ZcTV	$4.05	499.09K	499.09K	$998.18K
DvEQ…PG8B	$0.000007	0.79	0.79	$1.57

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A65V…E5ek	-	$0.17

Get API

SPOT/SOL FAQ

Frequently asked questions about the SPOT/SOL trading pair on Solana

What is the SPOT/SOL trading pair?

SPOT/SOL is a DEX trading pair on Solana where SPOT (I know a spot) is swapped against SOL (Solana).

What is the current SPOT/SOL price?

The most recent on-chain trade price for SPOT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPOT/SOL 24h trading volume?

SPOT/SOL has 45 recent trades in the live stream (20 buys, 25 sells) with a combined volume of approximately $2.58K.

What is SPOT?

SPOT (I know a spot) is the base token in the SPOT/SOL trading pair on Solana. Its contract address is HG2Y8YUnxUEdbAjexPgoDpkph7xy8S9S9V6wntQaPwMX. View full SPOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPOT/SOL have?

SPOT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPOT/SOL traders?

The top traders leaderboard tracks 20 wallets that have traded SPOT/SOL on Solana. Combined volume is approximately $2.58K. The highest-volume wallet traded approximately $989.46. Use the Top Traders tab to identify whales and track smart money flows.

Is SPOT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPOT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.