DUCKAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUCKAI/WSOL pair on Solana.

About DUCKAI/WSOL

Base tokenDUCKAI (Duck AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 18:05:00SolanaRaydiumBUYDUCKAI
WSOL
407.89-0.000077$0.006289100
DMxA…EbVq
12/04 18:05:00SolanaJupiterBUYDUCKAI
WSOL
407.89-0.000077$0.006289100-
12/04 17:05:00SolanaRaydiumSELLDUCKAI
WSOL
50.2-0.000009$0.000769100
DMxA…EbVq
12/04 17:05:00SolanaJupiterSELLDUCKAI
WSOL
50.2-0.000009$0.000769100-
12/04 08:23:00SolanaRaydiumSELLDUCKAI
WSOL
59.43-0.000011$0.000913100
DMxA…EbVq
12/04 08:23:00SolanaJupiterSELLDUCKAI
WSOL
59.43-0.000011$0.000913100-
12/04 05:14:00SolanaRaydiumSELLDUCKAI
WSOL
530.42K-0.1$8.17100
DMxA…EbVq
12/04 01:46:00SolanaRaydiumSELLDUCKAI
WSOL
83.21-0.000016$0.001282100
DMxA…EbVq
12/04 01:46:00SolanaJupiterSELLDUCKAI
WSOL
83.21-0.000016$0.001282100-
12/04 00:33:00SolanaRaydiumSELLDUCKAI
WSOL
59.2-0.000011$0.000941100
DMxA…EbVq
12/04 00:33:00SolanaJupiterSELLDUCKAI
WSOL
59.2-0.000011$0.000941100-
11/04 19:30:00SolanaJupiterSELLDUCKAI
WSOL
88.81-0.000017$0.001428100-
11/04 19:30:00SolanaRaydiumSELLDUCKAI
WSOL
88.81-0.000017$0.001428100
DMxA…EbVq
11/04 14:59:00SolanaJupiterSELLDUCKAI
WSOL
141.33-0.000026$0.00223200-
11/04 14:59:00SolanaRaydiumSELLDUCKAI
WSOL
141.33-0.000026$0.00223200
DMxA…EbVq
11/04 05:40:00SolanaRaydiumBUYDUCKAI
WSOL
43.15K-0.008117$0.68100
DMxA…EbVq
11/04 05:40:00SolanaJupiterBUYDUCKAI
WSOL
43.15K-0.008117$0.68100-
11/04 05:12:00SolanaRaydiumSELLDUCKAI
WSOL
500K-0.09$7.89100
DMxA…EbVq
11/04 05:12:00SolanaOKXSELLDUCKAI
WSOL
500K-0.09$7.83100-
10/04 22:49:00SolanaRaydiumSELLDUCKAI
WSOL
349.87K-0.07$5.57100
DMxA…EbVq
10/04 20:29:00SolanaRaydiumSELLDUCKAI
WSOL
86.79-0.000016$0.001391100
DMxA…EbVq
10/04 20:29:00SolanaJupiterSELLDUCKAI
WSOL
86.79-0.000016$0.001391100-
10/04 18:42:00SolanaJupiterSELLDUCKAI
WSOL
89.17-0.000017$0.001427100-
10/04 18:42:00SolanaRaydiumSELLDUCKAI
WSOL
89.17-0.000017$0.001427100
DMxA…EbVq
10/04 16:02:00SolanaJupiterBUYDUCKAI
WSOL
530.42K-0.1$8.46100-
10/04 16:02:00SolanaRaydiumBUYDUCKAI
WSOL
530.42K-0.1$8.46100
DMxA…EbVq
10/04 15:17:00SolanaRaydiumBUYDUCKAI
WSOL
349.87K-0.07$5.6100
DMxA…EbVq
10/04 14:17:00SolanaRaydiumBUYDUCKAI
WSOL
531.71-0.0001$0.008498100
DMxA…EbVq
10/04 14:17:00SolanaJupiterBUYDUCKAI
WSOL
531.71-0.0001$0.008498100-
08/04 20:14:00SolanaRaydiumSELLDUCKAI
WSOL
77.12-0.000014$0.001202100
DMxA…EbVq
08/04 20:14:00SolanaJupiterSELLDUCKAI
WSOL
77.12-0.000014$0.001202100-
08/04 15:49:00SolanaOKXSELLDUCKAI
WSOL
298.99K-0.06$4.63100-
08/04 15:49:00SolanaRaydiumSELLDUCKAI
WSOL
298.99K-0.06$4.67100
DMxA…EbVq
08/04 14:13:00SolanaJupiterSELLDUCKAI
WSOL
65.18-0.000012$0.00102100-
08/04 14:13:00SolanaRaydiumSELLDUCKAI
WSOL
65.18-0.000012$0.00102100
DMxA…EbVq
08/04 07:05:00SolanaRaydiumBUYDUCKAI
WSOL
250.16K-0.05$3.98100
DMxA…EbVq
08/04 05:12:00SolanaJupiterSELLDUCKAI
WSOL
76.31-0.000014$0.001209100-
08/04 05:12:00SolanaRaydiumSELLDUCKAI
WSOL
76.31-0.000014$0.001209100
DMxA…EbVq
06/04 18:22:00SolanaJupiterSELLDUCKAI
WSOL
1.75-0.0...327$0.000027100-
06/04 18:22:00SolanaRaydiumSELLDUCKAI
WSOL
1.75-0.0...327$0.000027100
DMxA…EbVq
06/04 13:23:00SolanaRaydiumSELLDUCKAI
WSOL
80.23-0.000015$0.001238100
DMxA…EbVq
06/04 13:23:00SolanaJupiterSELLDUCKAI
WSOL
80.23-0.000015$0.001238100-
06/04 13:21:00SolanaJupiterSELLDUCKAI
WSOL
92.12-0.000017$0.001422100-
06/04 13:21:00SolanaRaydiumSELLDUCKAI
WSOL
92.12-0.000017$0.001422100
DMxA…EbVq
06/04 00:53:00SolanaRaydiumSELLDUCKAI
WSOL
1.72-0.0...322$0.000027100
DMxA…EbVq
06/04 00:53:00SolanaJupiterSELLDUCKAI
WSOL
1.72-0.0...322$0.000027100-
05/04 23:38:00SolanaJupiterSELLDUCKAI
WSOL
89.46-0.000017$0.00137100-
05/04 23:38:00SolanaRaydiumSELLDUCKAI
WSOL
89.46-0.000017$0.00137100
DMxA…EbVq
05/04 21:30:00SolanaJupiterSELLDUCKAI
WSOL
47.38-0.000009$0.000707100-
05/04 21:30:00SolanaRaydiumSELLDUCKAI
WSOL
47.38-0.000009$0.000707100
DMxA…EbVq

DUCKAI/WSOL FAQ

Frequently asked questions about the DUCKAI/WSOL trading pair on Solana

What is the DUCKAI/WSOL trading pair?
DUCKAI/WSOL is a DEX trading pair on Solana where DUCKAI (Duck AI) is swapped against WSOL (Wrapped Solana).
What is DUCKAI?
DUCKAI (Duck AI) is the base token in the DUCKAI/WSOL trading pair on Solana. Its contract address is HFw81sUUPBkNF5tKDanV8VCYTfVY4XbrEEPiwzyypump. View full DUCKAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DUCKAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DUCKAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DUCKAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DUCKAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUCKAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.