unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 56m 25s agoSolanaPumpswapBUYunc
WSOL
0.003281-0.000005$0.000427100
4dTx…u9zi
17h 56m 25s agoSolanaPumpswapSELLunc
WSOL
0.003323-0.00002$0.001704100
4dTx…u9zi
18h 1m 25s agoSolanaPumpswapSELLunc
WSOL
45.46M-45.55$3.89K1100
4dTx…u9zi
18h 1m 25s agoSolanaPumpswapBUYunc
WSOL
45.41M-45.75$3.91K1200
4dTx…u9zi
18h 2m 25s agoSolanaPumpswapBUYunc
WSOL
96.04M-96.6$8.26K2300
4dTx…u9zi
18h 2m 25s agoSolanaPumpswapSELLunc
WSOL
95.04M-95.08$8.13K2300
4dTx…u9zi
18h 3m 25s agoSolanaPumpswapSELLunc
WSOL
90.81M-89.98$7.69K2200
4dTx…u9zi
18h 3m 25s agoSolanaPumpswapBUYunc
WSOL
95.61M-95.22$8.14K2200
4dTx…u9zi
18h 4m 25s agoSolanaPumpswapBUYunc
WSOL
98.58M-97.63$8.34K2300
4dTx…u9zi
18h 4m 25s agoSolanaPumpswapSELLunc
WSOL
97.69M-96.24$8.22K2300
4dTx…u9zi
18h 5m 25s agoSolanaPumpswapBUYunc
WSOL
94.67M-92.91$7.94K2200
4dTx…u9zi
18h 5m 25s agoSolanaPumpswapSELLunc
WSOL
92.1M-89.92$7.68K2200
4dTx…u9zi
18h 6m 25s agoSolanaPumpswapSELLunc
WSOL
94.66M-91.26$7.8K2200
4dTx…u9zi
18h 6m 25s agoSolanaPumpswapBUYunc
WSOL
97.76M-94.74$8.1K2200
4dTx…u9zi
18h 7m 25s agoSolanaPumpswapBUYunc
WSOL
103.1M-98.63$8.43K2300
4dTx…u9zi
18h 7m 25s agoSolanaPumpswapSELLunc
WSOL
101.96M-97.01$8.29K2300
4dTx…u9zi
18h 8m 25s agoSolanaPumpswapSELLunc
WSOL
97.3M-92.07$7.87K2200
4dTx…u9zi
18h 8m 25s agoSolanaPumpswapBUYunc
WSOL
98.07M-93.31$7.97K2200
4dTx…u9zi
18h 9m 25s agoSolanaPumpswapBUYunc
WSOL
91.75M-86.51$7.39K2000
4dTx…u9zi
18h 9m 25s agoSolanaPumpswapSELLunc
WSOL
87.38M-81.96$7K2000
4dTx…u9zi
18h 10m 25s agoSolanaPumpswapSELLunc
WSOL
96.34M-89.7$7.67K2200
4dTx…u9zi
18h 10m 25s agoSolanaPumpswapBUYunc
WSOL
98.89M-92.55$7.91K2200
4dTx…u9zi
18h 11m 25s agoSolanaPumpswapBUYunc
WSOL
103.6M-96.13$8.22K2300
4dTx…u9zi
18h 11m 25s agoSolanaPumpswapSELLunc
WSOL
102.22M-94.34$8.06K2300
4dTx…u9zi
18h 12m 25s agoSolanaPumpswapSELLunc
WSOL
99.72M-90.4$7.73K2200
4dTx…u9zi
18h 12m 25s agoSolanaPumpswapBUYunc
WSOL
104.91M-95.61$8.17K2200
4dTx…u9zi
18h 13m 25s agoSolanaPumpswapBUYunc
WSOL
104.35M-94.17$8.05K2200
4dTx…u9zi
18h 13m 25s agoSolanaPumpswapSELLunc
WSOL
104.99M-94.22$8.05K2200
4dTx…u9zi
18h 14m 25s agoSolanaPumpswapBUYunc
WSOL
102.3M-92.45$7.9K2200
4dTx…u9zi
18h 14m 25s agoSolanaPumpswapSELLunc
WSOL
98.95M-88.96$7.6K2200
4dTx…u9zi
18h 15m 25s agoSolanaPumpswapSELLunc
WSOL
98.52M-87.67$7.49K2100
4dTx…u9zi
18h 15m 25s agoSolanaPumpswapBUYunc
WSOL
99.83M-89.32$7.63K2100
4dTx…u9zi
18h 16m 25s agoSolanaPumpswapSELLunc
WSOL
103.02M-90.87$7.77K2200
4dTx…u9zi
18h 16m 25s agoSolanaPumpswapBUYunc
WSOL
105.22M-93.31$7.97K2200
4dTx…u9zi
18h 17m 25s agoSolanaPumpswapSELLunc
WSOL
109.58M-96.62$8.26K2300
4dTx…u9zi
18h 17m 25s agoSolanaPumpswapBUYunc
WSOL
108.65M-96.33$8.23K2300
4dTx…u9zi
18h 18m 25s agoSolanaPumpswapSELLunc
WSOL
98.5M-86.64$7.4K2100
4dTx…u9zi
18h 18m 25s agoSolanaPumpswapBUYunc
WSOL
100.87M-89.19$7.62K2100
4dTx…u9zi
18h 19m 25s agoSolanaPumpswapBUYunc
WSOL
112.22M-97.72$8.35K2300
4dTx…u9zi
18h 19m 25s agoSolanaPumpswapSELLunc
WSOL
106.19M-92.02$7.86K2300
4dTx…u9zi
18h 20m 25s agoSolanaPumpswapBUYunc
WSOL
110.63M-95.05$8.12K2200
4dTx…u9zi
18h 20m 25s agoSolanaPumpswapSELLunc
WSOL
108.21M-92.49$7.9K2200
4dTx…u9zi
18h 21m 25s agoSolanaPumpswapBUYunc
WSOL
107.71M-91.98$7.85K2200
4dTx…u9zi
18h 21m 25s agoSolanaPumpswapSELLunc
WSOL
109.28M-92.8$7.92K2200
4dTx…u9zi
18h 22m 25s agoSolanaPumpswapBUYunc
WSOL
110.81M-94.12$8.04K2200
4dTx…u9zi
18h 22m 25s agoSolanaPumpswapSELLunc
WSOL
107.09M-90.48$7.73K2200
4dTx…u9zi
18h 23m 25s agoSolanaPumpswapBUYunc
WSOL
112.31M-95.43$8.15K2300
4dTx…u9zi
18h 23m 25s agoSolanaPumpswapSELLunc
WSOL
114.1M-96.4$8.23K2300
4dTx…u9zi
18h 24m 25s agoSolanaPumpswapSELLunc
WSOL
102.57M-86.06$7.35K2100
4dTx…u9zi
18h 24m 25s agoSolanaPumpswapBUYunc
WSOL
105.95M-89.36$7.63K2100
4dTx…u9zi

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is HFp5brvrQab4M1sYkvnSfjh35dfiQE4T5ov6BcobXDue. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.