Bond/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bond/WSOL pair on Solana.

About Bond/WSOL

Base tokenBond (Jamie Bond)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 07:52:00JupiterjupiterSELLBond
WSOL
4.22M-0.12$9.35200-
01/04 23:51:00JupiterjupiterSELLBond
WSOL
120.84K-0.003367$0.27100-
01/04 15:07:00OKXdex_solana_v3SELLBond
WSOL
105.42K-0.002914$0.24100-
01/04 09:06:00JupiterjupiterSELLBond
WSOL
7.02M-0.2$16.95100-
01/04 08:47:00JupiterjupiterBUYBond
WSOL
2.11M-0.07$5.66100-
01/04 08:43:00OKXdex_solana_v3BUYBond
WSOL
344.32K-0.01$0.98100-
01/04 08:42:00JupiterjupiterSELLBond
WSOL
89.87K-0.002993$0.25100-
01/04 08:39:00JupiterjupiterSELLBond
WSOL
260.17K-0.00956$0.8100-
01/04 08:39:00OKXdex_solana_v3SELLBond
WSOL
1.06M-0.04$3.22100-
01/04 08:38:00JupiterjupiterBUYBond
WSOL
7.02M-0.3$24.95100-
01/04 08:36:00OKXdex_solana_v3SELLBond
WSOL
308.19K-0.01$1.01100-
01/04 08:35:00OKXdex_solana_v3SELLBond
WSOL
7.78M-0.29$24.25200-
01/04 08:34:00OKXdex_solana_v3SELLBond
WSOL
1.06M-0.06$4.69100-
01/04 08:33:00OKXdex_solana_v3SELLBond
WSOL
1.57M-0.09$7.51100-
01/04 08:33:00OKXdex_solana_v3BUYBond
WSOL
3.69M-0.23$18.85200-
01/04 08:32:00OKXdex_solana_v3BUYBond
WSOL
2.26M-0.22$18.54200-
01/04 08:32:00JupiterjupiterBUYBond
WSOL
7.79M-0.8$66.53100-
01/04 08:31:00JupiterjupiterBUYBond
WSOL
120.84K-0.01$1.21200-
01/04 08:31:00OKXdex_solana_v3BUYBond
WSOL
809.91K-0.08$7.1200-
01/04 08:31:00JupiterjupiterSELLBond
WSOL
1.35M-0.14$11.53200-
01/04 08:30:00JupiterjupiterBUYBond
WSOL
965.71K-0.13$10.85300-
01/04 08:30:00JupiterjupiterSELLBond
WSOL
7.37M-1.08$90.45100-
01/04 08:30:00OKXdex_solana_v3BUYBond
WSOL
956.81K-0.13$10.76100-
01/04 08:29:00OKXdex_solana_v3SELLBond
WSOL
1.86M-0.25$20.67100-
01/04 08:29:00OKXdex_solana_v3BUYBond
WSOL
1.57M-0.2$16.59100-
01/04 08:29:00JupiterjupiterSELLBond
WSOL
119.7K-0.02$1.31100-
01/04 08:29:00JupiterjupiterBUYBond
WSOL
4M-0.51$42.62200-
01/04 08:28:00OKXdex_solana_v3BUYBond
WSOL
3.98M-0.55$45.65300-
01/04 08:27:00OKXdex_solana_v3BUYBond
WSOL
299.18K-0.04$3.32100-
01/04 08:27:00JupiterjupiterBUYBond
WSOL
8.64M-1.1$92.36400-
01/04 08:26:00JupiterjupiterSELLBond
WSOL
212.82K-0.03$2.65900-
01/04 08:26:00JupiterjupiterBUYBond
WSOL
12.35M-1.55$129.56400-

Bond/WSOL FAQ

Frequently asked questions about the Bond/WSOL trading pair on Solana

What is the Bond/WSOL trading pair?
Bond/WSOL is a DEX trading pair on Solana where Bond (Jamie Bond) is swapped against WSOL (Wrapped Solana).
What is Bond?
Bond (Jamie Bond) is the base token in the Bond/WSOL trading pair on Solana. Its contract address is HFh3UaagsqS6rtL3RfezLF7pytffPQuwMs1Pw2Kxpump. View full Bond analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bond/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bond/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bond/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bond/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bond/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.