HFTa…d9DS/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HFTa…d9DS/So11…1112 pair on Solana.

About HFTa…d9DS/So11…1112

Base tokenHFTa…d9DS
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 00:09:00SolanaMeteoraSELLElon Musk
WSOL
54.45M-0.000103$0.008525100
AP9a…3pC6
01/04 00:09:00SolanaJupiterSELLElon Musk
WSOL
54.45M-0.000103$0.008525100-
31/03 23:57:00SolanaMeteoraBUYElon Musk
WSOL
67.02M-0.000125$0.01300
AP9a…3pC6
31/03 23:57:00SolanaMeteoraSELLElon Musk
WSOL
255.15M-0.000618$0.05200
AP9a…3pC6
31/03 23:57:00SolanaJupiterBUYElon Musk
WSOL
7.5M-0.000015$0.001246100-
31/03 21:04:00SolanaMeteoraSELLElon Musk
WSOL
89.14M-0.000355$0.03100
AP9a…3pC6
31/03 21:04:00SolanaJupiterSELLElon Musk
WSOL
89.14M-0.000355$0.03100-
31/03 20:44:00SolanaMeteoraSELLElon Musk
WSOL
20.61M-0.0001$0.00829100
AP9a…3pC6
31/03 20:33:00SolanaMeteoraSELLElon Musk
WSOL
71.04M-0.000381$0.03100
AP9a…3pC6
31/03 20:33:00SolanaMeteoraBUYElon Musk
WSOL
20.61M-0.0001$0.008306100
AP9a…3pC6
31/03 19:08:00SolanaMeteoraSELLElon Musk
WSOL
63.83M-0.000459$0.04100
AP9a…3pC6
31/03 19:08:00SolanaJupiterSELLElon Musk
WSOL
63.83M-0.000459$0.04100-
31/03 19:03:00SolanaMeteoraBUYElon Musk
WSOL
1.46B-0.58$47.992900
AP9a…3pC6
31/03 19:03:00SolanaJupiterBUYElon Musk
WSOL
92.76M-0.000929$0.08300-
31/03 19:03:00SolanaMeteoraSELLElon Musk
WSOL
1.86B-1.81$149.13600
AP9a…3pC6
31/03 19:02:00SolanaMeteoraSELLElon Musk
WSOL
11.81K-0.03$2.19100
AP9a…3pC6
31/03 19:02:00SolanaMeteoraBUYElon Musk
WSOL
759.2K-1.57$129.462100
AP9a…3pC6
31/03 19:01:00SolanaMeteoraBUYElon Musk
WSOL
881.95K-1.47$121.562300
AP9a…3pC6
31/03 19:00:00SolanaMeteoraBUYElon Musk
WSOL
313.83K-0.45$37.421900
AP9a…3pC6
31/03 18:59:00SolanaMeteoraBUYElon Musk
WSOL
186.75K-0.25$21.081700
AP9a…3pC6
31/03 18:59:00SolanaMeteoraSELLElon Musk
WSOL
5.37K-0.007198$0.6500
AP9a…3pC6
31/03 18:58:00SolanaMeteoraBUYElon Musk
WSOL
248.88K-0.32$26.812300
AP9a…3pC6
31/03 18:57:00SolanaMeteoraBUYElon Musk
WSOL
328.6K-0.4$33.292500
AP9a…3pC6
31/03 18:57:00SolanaMeteoraSELLElon Musk
WSOL
9.91K-0.01$0.99600
AP9a…3pC6
31/03 18:56:00SolanaMeteoraBUYElon Musk
WSOL
253.26K-0.29$24.231900
AP9a…3pC6
31/03 18:56:00SolanaMeteoraSELLElon Musk
WSOL
15.69K-0.02$1.51100
AP9a…3pC6
31/03 18:56:00SolanaOKXBUYElon Musk
WSOL
8.43K-0.009915$0.82100-
31/03 18:55:00SolanaMeteoraBUYElon Musk
WSOL
107.85K-0.12$9.741100
EvXS…Dtpe
31/03 18:55:00SolanaMeteoraSELLElon Musk
WSOL
4.43K-0.004982$0.41100
AP9a…3pC6
31/03 18:55:00SolanaMeteoraBUYElon Musk
WSOL
123.66K-0.14$11.411600
AP9a…3pC6
31/03 18:54:00SolanaMeteoraSELLElon Musk
WSOL
12.74K-0.01$1.13100
EvXS…Dtpe
31/03 18:54:00SolanaMeteoraBUYElon Musk
WSOL
196.92K-0.21$17.291900
EvXS…Dtpe
31/03 18:53:00SolanaMeteoraBUYElon Musk
WSOL
216.87K-0.22$18.362000
EvXS…Dtpe
31/03 18:53:00SolanaJupiterSELLElon Musk
WSOL
27.27K-0.03$2.29200-
31/03 18:53:00SolanaMeteoraSELLElon Musk
WSOL
41.1K-0.04$3.45300
EvXS…Dtpe
31/03 18:52:00SolanaMeteoraBUYElon Musk
WSOL
238.87K-0.24$19.462200
EvXS…Dtpe
31/03 18:51:00SolanaMeteoraBUYElon Musk
WSOL
986.82M-10.27$849.81100
EvXS…Dtpe
31/03 18:51:00SolanaJupiterBUYElon Musk
WSOL
27.27K-0.03$2.13200-

HFTa…d9DS/So11…1112 FAQ

Frequently asked questions about the HFTa…d9DS/So11…1112 trading pair on Solana

What is the HFTa…d9DS/So11…1112 trading pair?
HFTa…d9DS/So11…1112 is a DEX trading pair on Solana where HFTa…d9DS is swapped against So11…1112.
What is HFTa…d9DS?
HFTa…d9DS is the base token in the HFTa…d9DS/So11…1112 trading pair on Solana. Its contract address is HFTa4y6SuZVzmWbcXzjuu77rGiBm3SVB79bMfBzwd9DS. View full HFTa…d9DS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the HFTa…d9DS/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is HFTa…d9DS/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HFTa…d9DS/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HFTa…d9DS/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HFTa…d9DS/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.