BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:11:00SolanaMeteoraBUYBURNIE5.77K-0.64$53.02200
12/04 08:11:00SolanaMeteoraSELLBURNIE12.89K-1.44$118.14400
12/04 08:10:00SolanaMeteoraSELLBURNIE19.62K-2.12$174.7500
12/04 08:10:00SolanaMeteoraBUYBURNIE154.21K-15.92$1.31K3100
12/04 08:09:00SolanaMeteoraSELLBURNIE84K-7.62$627.211400
12/04 08:09:00SolanaMeteoraBUYBURNIE171.37K-15.42$1.27K2600
12/04 08:08:00SolanaMeteoraSELLBURNIE100.41K-8.15$670.61400
12/04 08:08:00SolanaMeteoraBUYBURNIE147.83K-12.06$992.32500
12/04 08:07:00SolanaMeteoraSELLBURNIE86.25K-6.58$541.021300
12/04 08:07:00SolanaMeteoraBUYBURNIE154.54K-11.85$975.112500
12/04 08:06:00SolanaMeteoraBUYBURNIE174.01K-12.54$1.03K2600
12/04 08:06:00SolanaMeteoraSELLBURNIE94.42K-6.87$565.131400
12/04 08:05:00SolanaMeteoraBUYBURNIE159.16K-10.79$887.642000
12/04 08:05:00SolanaMeteoraSELLBURNIE156.17K-10.58$870.761800
12/04 08:04:00SolanaMeteoraBUYBURNIE231.51K-15.02$1.24K2800
12/04 08:04:00SolanaMeteoraSELLBURNIE557.75K-41.79$3.44K3000
12/04 08:03:00SolanaMeteoraSELLBURNIE523.44K-77.05$6.34K2700
12/04 08:03:00SolanaMeteoraBUYBURNIE24.12K-5.06$416.211800
12/04 08:02:00SolanaMeteoraSELLBURNIE27.54K-5.82$478.851400
12/04 08:02:00SolanaMeteoraBUYBURNIE24.8K-5.24$431.432700
12/04 08:01:00SolanaMeteoraSELLBURNIE32.54K-6.86$564.411500
12/04 08:01:00SolanaMeteoraBUYBURNIE35.5K-7.49$615.863100
12/04 08:00:00SolanaMeteoraSELLBURNIE28.93K-6.07$499.751300
12/04 08:00:00SolanaMeteoraBUYBURNIE32.84K-6.89$567.072300
12/04 07:59:00SolanaMeteoraBUYBURNIE64.02K-13.41$1.1K5200
12/04 07:59:00SolanaMeteoraSELLBURNIE70.33K-14.73$1.21K2800
12/04 07:58:00SolanaMeteoraBUYBURNIE48.34K-10.16$837.024400
12/04 07:58:00SolanaMeteoraSELLBURNIE53.08K-11.16$918.982800
12/04 07:57:00SolanaMeteoraBUYBURNIE41.62K-8.65$712.73800
12/04 07:57:00SolanaMeteoraSELLBURNIE23.31K-4.83$397.6900
12/04 07:56:00SolanaMeteoraBUYBURNIE48.15K-10$823.762400
12/04 07:56:00SolanaMeteoraSELLBURNIE56.42K-11.72$965.651900
12/04 07:55:00SolanaMeteoraSELLBURNIE24.84K-5.18$426.91200
12/04 07:55:00SolanaMeteoraBUYBURNIE27.78K-5.8$477.792800
12/04 07:54:00SolanaMeteoraSELLBURNIE67.58K-14.05$1.16K2400
12/04 07:54:00SolanaMeteoraBUYBURNIE65.01K-13.52$1.11K4400
12/04 07:53:00SolanaMeteoraBUYBURNIE51.63K-10.72$882.843800
12/04 07:53:00SolanaMeteoraSELLBURNIE52.78K-10.96$902.522200
12/04 07:52:00SolanaMeteoraBUYBURNIE35.59K-7.44$613.252800
12/04 07:52:00SolanaMeteoraSELLBURNIE33.29K-6.96$573.461900
12/04 07:51:00SolanaMeteoraSELLBURNIE32.18K-6.73$554.721100
12/04 07:51:00SolanaMeteoraBUYBURNIE31.76K-6.65$547.62100
12/04 07:50:00SolanaMeteoraSELLBURNIE24.57K-5.17$425.721100
12/04 07:50:00SolanaMeteoraBUYBURNIE28.52K-6$494.292300
12/04 07:49:00SolanaMeteoraBUYBURNIE52.72K-10.95$901.814400
12/04 07:49:00SolanaMeteoraSELLBURNIE20.01K-4.15$342.241300
12/04 07:48:00SolanaMeteoraSELLBURNIE69.72K-14.11$1.16K2500
12/04 07:48:00SolanaMeteoraBUYBURNIE71.55K-14.46$1.19K3300
12/04 07:47:00SolanaMeteoraSELLBURNIE43.44K-8.95$736.881800
12/04 07:47:00SolanaMeteoraBUYBURNIE34.12K-7.02$578.251900

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is HFDzMfbTwRFYsh58vu1EAgkczoq8QeZxpBM79Px2BVFV. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.