PETS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETS/WSOL pair on Solana.

About PETS/WSOL

Base tokenPETS (Pets)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PETS/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
8mnr…StZy
-$10K
SolanaMeteora
4Ga5…bAUs
-$114.34
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 20m 51s agoSolanaJupiterSELLPETS
WSOL
1.85M-1.27$110.4100-
18h 20m 51s agoSolanaMeteoraSELLPETS
WSOL
1.85M-1.27$110.4100
8mnr…StZy
18h 20m 51s agoSolanaMeteoraBUYPETS
WSOL
21.3K-0.01$1.29200
8mnr…StZy
18h 20m 51s agoSolanaMeteoraSELLPETS
WSOL
21.3K-0.02$1.33200
4Ga5…bAUs
13/04 11:41:00SolanaMeteoraBUYPETS
WSOL
24.64K-0.02$1.44200
8mnr…StZy
13/04 11:41:00SolanaMeteoraSELLPETS
WSOL
6M-4.35$356.02100
8mnr…StZy
13/04 11:41:00SolanaMeteoraSELLPETS
WSOL
24.64K-0.02$1.49200
4Ga5…bAUs
12/04 10:02:00SolanaOKXSELLPETS
WSOL
466.23K-0.35$28.93100-
12/04 10:02:00SolanaMeteoraSELLPETS
WSOL
419.61K-0.32$26.02100
8mnr…StZy
12/04 10:02:00SolanaMeteoraSELLPETS
WSOL
46.62K-0.04$2.94100
4Ga5…bAUs
12/04 06:46:00SolanaMeteoraSELLPETS
WSOL
5M-3.91$321.28100
8mnr…StZy
12/04 06:46:00SolanaMeteoraSELLPETS
WSOL
23.12K-0.02$1.52100
4Ga5…bAUs
12/04 06:46:00SolanaMeteoraBUYPETS
WSOL
23.12K-0.02$1.47100
8mnr…StZy
10/04 14:25:00SolanaOKXSELLPETS
WSOL
2.34M-1.92$162.95100-
10/04 14:25:00SolanaMeteoraSELLPETS
WSOL
2.29M-1.88$159.8100
8mnr…StZy
10/04 14:25:00SolanaMeteoraSELLPETS
WSOL
46.83K-0.04$3.31100
4Ga5…bAUs
10/04 14:10:00SolanaMeteoraBUYPETS
WSOL
47.12K-0.04$3.4100
4Ga5…bAUs
10/04 14:10:00SolanaOKXBUYPETS
WSOL
2.34M-2$169.8100-
10/04 14:10:00SolanaMeteoraBUYPETS
WSOL
2.29M-1.92$163.07100
8mnr…StZy
10/04 11:15:00SolanaMeteoraSELLPETS
WSOL
9.13K-0.007412$0.62100
4Ga5…bAUs
10/04 11:15:00SolanaMeteoraSELLPETS
WSOL
219.08K-0.18$14.8100
8mnr…StZy
10/04 11:09:00SolanaMeteoraBUYPETS
WSOL
435.58K-0.36$30100
8mnr…StZy
10/04 11:08:00SolanaMeteoraBUYPETS
WSOL
3.97M-3.17$265.47200
8mnr…StZy
10/04 11:08:00SolanaMeteoraBUYPETS
WSOL
53.12K-0.04$3.59200
4Ga5…bAUs
10/04 11:07:00SolanaMeteoraBUYPETS
WSOL
108.65K-0.08$6.71100
4Ga5…bAUs
10/04 11:07:00SolanaMeteoraBUYPETS
WSOL
10.67M-7.78$650.84100
8mnr…StZy
10/04 11:05:00SolanaMeteoraSELLPETS
WSOL
914.95K-0.62$51.46100
8mnr…StZy
09/04 13:29:00SolanaJupiterBUYPETS
WSOL
997.67K-0.7$57.47100-
09/04 13:29:00SolanaMeteoraBUYPETS
WSOL
997.67K-0.68$56.24100
8mnr…StZy
09/04 13:27:00SolanaMeteoraBUYPETS
WSOL
118.23K-0.08$6.34100
4Ga5…bAUs
09/04 13:27:00SolanaMeteoraBUYPETS
WSOL
7.49M-4.89$402.16100
8mnr…StZy
09/04 13:27:00SolanaMeteoraSELLPETS
WSOL
118.23K-0.08$6.49100
8mnr…StZy
09/04 13:27:00SolanaJupiterBUYPETS
WSOL
7.49M-5$410.53100-
08/04 21:42:00SolanaMeteoraBUYPETS
WSOL
22.81K-0.01$1.15200
4Ga5…bAUs
08/04 21:42:00SolanaMeteoraSELLPETS
WSOL
22.81K-0.01$1.16200
8mnr…StZy
08/04 21:42:00SolanaMeteoraBUYPETS
WSOL
3.92M-2.39$199.59100
8mnr…StZy
08/04 16:56:00SolanaMeteoraBUYPETS
WSOL
16.1K-0.009621$0.8100
8mnr…StZy
08/04 10:53:00SolanaJupiterBUYPETS
WSOL
1.4M-0.85$71.76200-
08/04 10:53:00SolanaMeteoraBUYPETS
WSOL
1.4M-0.83$70.26200
8mnr…StZy
07/04 08:51:00SolanaMeteoraBUYPETS
WSOL
7.12M-4.06$324.78200
8mnr…StZy
07/04 08:51:00SolanaMeteoraBUYPETS
WSOL
72.34K-0.04$3.35200
4Ga5…bAUs
07/04 08:50:00SolanaMeteoraBUYPETS
WSOL
1.02M-0.55$44.32100
8mnr…StZy
07/04 08:50:00SolanaMeteoraBUYPETS
WSOL
43.08K-0.02$1.88100
4Ga5…bAUs
05/04 21:52:00SolanaMeteoraSELLPETS
WSOL
995K-0.53$42.37100
8mnr…StZy
02/04 22:37:00SolanaMeteoraSELLPETS
WSOL
497.5K-0.27$20.95100
8mnr…StZy
02/04 18:02:00SolanaMeteoraBUYPETS
WSOL
19.56K-0.01$0.82200
4Ga5…bAUs
02/04 18:02:00SolanaMeteoraSELLPETS
WSOL
19.56K-0.01$0.83200
8mnr…StZy
02/04 18:02:00SolanaMeteoraBUYPETS
WSOL
3.66M-1.96$154.96200
8mnr…StZy
02/04 18:02:00SolanaJupiterBUYPETS
WSOL
1.85M-1$79.03100-
02/04 17:27:00SolanaMeteoraSELLPETS
WSOL
19.08K-0.009905$0.78100
4Ga5…bAUs

PETS/WSOL FAQ

Frequently asked questions about the PETS/WSOL trading pair on Solana

What is the PETS/WSOL trading pair?
PETS/WSOL is a DEX trading pair on Solana where PETS (Pets) is swapped against WSOL (Wrapped Solana).
What is PETS?
PETS (Pets) is the base token in the PETS/WSOL trading pair on Solana. Its contract address is HF9GHYi2a5fh9gCQLgzRg4PLyBnJTBs9uMhUXJvSdoge. View full PETS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PETS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PETS/WSOL have?
PETS/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PETS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PETS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PETS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.