opybot/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the opybot/SOL pair on Solana.

About opybot/SOL

Base tokenopybot

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

opybot/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for opybot/SOL

Total volume$1,270

Buy volume$539 (19 trades)

Sell volume$730 (31 trades)

Avg trade size$25

Largest trade$130

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.5% · Sell 57.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 27s ago	$0.000003	SELL	0.34SOL	$30.34	Pumpfunpump	BPpv…mKPw
4m 56s ago	$0.000003	SELL	0.66SOL	$58.97	Pumpfunpump	BPpv…mKPw
6m 52s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfunpump	BPpv…mKPw
18m 52s ago	$0.000003	BUY	0.05SOL	$4.4	Pumpfunpump	BPpv…mKPw
43m 28s ago	$0.000003	SELL	0.00098SOL	$0.09	Pumpfunpump	BPpv…mKPw
43m 35s ago	$0.000003	BUY	0.1SOL	$8.71	Pumpfunpump	BPpv…mKPw
46m 47s ago	$0.000003	SELL	0.31SOL	$27.37	Pumpfunpump	BPpv…mKPw
50m 49s ago	$0.000003	BUY	0.31SOL	$27.71	Pumpfunpump	BPpv…mKPw
50m 50s ago	$0.000003	BUY	0.98SOL	$86.94	Pumpfunpump	BPpv…mKPw
55m 2s ago	$0.000003	SELL	0.32SOL	$28.01	Pumpfunpump	BPpv…mKPw
55m 21s ago	$0.000003	BUY	0.34SOL	$30.44	Pumpfunpump	BPpv…mKPw
56m 26s ago	$0.000003	SELL	0.2SOL	$17.77	Pumpfunpump	BPpv…mKPw
56m 26s ago	$0.000003	SELL	0.29SOL	$26.06	Pumpfunpump	BPpv…mKPw
57m 5s ago	$0.000003	BUY	0.09SOL	$7.96	Pumpfunpump	BPpv…mKPw
59m 6s ago	$0.000003	BUY	1.24SOL	$110.72	Pumpfunpump	BPpv…mKPw
59m 6s ago	$0.000003	BUY	0.31SOL	$27.99	Pumpfunpump	BPpv…mKPw
59m 6s ago	$0.000003	BUY	0.3SOL	$26.58	Pumpfunpump	BPpv…mKPw
1h 0m 13s ago	$0.000003	SELL	0.19SOL	$17.2	Pumpfunpump	BPpv…mKPw
1h 1m 41s ago	$0.000003	SELL	0.000002SOL	$0.000185	Pumpfunpump	BPpv…mKPw
1h 5m 28s ago	$0.000003	SELL	0.26SOL	$23.1	Pumpfunpump	BPpv…mKPw
1h 6m 20s ago	$0.000003	SELL	0.000002SOL	$0.000188	Pumpfunpump	BPpv…mKPw
1h 6m 20s ago	$0.000003	SELL	0.000002SOL	$0.000188	Pumpfunpump	BPpv…mKPw
1h 14m 53s ago	$0.000003	SELL	0.12SOL	$10.33	Pumpfunpump	BPpv…mKPw
1h 17m 32s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfunpump	BPpv…mKPw
1h 21m 11s ago	$0.000003	SELL	0.16SOL	$14.59	Pumpfunpump	BPpv…mKPw
1h 21m 11s ago	$0.000003	SELL	0.35SOL	$31.3	Pumpfunpump	BPpv…mKPw
1h 21m 11s ago	$0.000003	SELL	0.32SOL	$28.62	Pumpfunpump	BPpv…mKPw
1h 22m 36s ago	$0.000003	SELL	0.06SOL	$5.3	Pumpfunpump	BPpv…mKPw
1h 23m 44s ago	$0.000003	BUY	0.2SOL	$17.6	Pumpfunpump	BPpv…mKPw
1h 24m 25s ago	$0.000003	SELL	0.000002SOL	$0.000199	Pumpfunpump	BPpv…mKPw
1h 25m 28s ago	$0.000003	SELL	0.000002SOL	$0.000199	Pumpfunpump	BPpv…mKPw
1h 25m 44s ago	$0.000003	SELL	0.00949SOL	$0.85	Pumpfunpump	BPpv…mKPw
1h 27m 7s ago	$0.000003	SELL	1.46SOL	$130.08	Pumpfunpump	BPpv…mKPw
1h 27m 13s ago	$0.000003	BUY	0.006259SOL	$0.56	Pumpfunpump	BPpv…mKPw
1h 27m 16s ago	$0.000003	BUY	0.11SOL	$9.45	Pumpfunpump	BPpv…mKPw
1h 27m 25s ago	$0.000003	SELL	0.009544SOL	$0.85	Pumpfunpump	BPpv…mKPw
1h 27m 57s ago	$0.000003	BUY	0.49SOL	$43.66	Pumpfunpump	BPpv…mKPw
1h 27m 59s ago	$0.000003	BUY	0.98SOL	$87.31	Pumpfunpump	BPpv…mKPw
1h 28m 2s ago	$0.000003	SELL	0.44SOL	$39.38	Pumpfunpump	BPpv…mKPw
1h 28m 3s ago	$0.000003	SELL	0.21SOL	$19.15	Pumpfunpump	BPpv…mKPw
1h 28m 3s ago	$0.000003	SELL	1.2SOL	$107.24	Pumpfunpump	BPpv…mKPw
1h 28m 10s ago	$0.000003	SELL	0.000002SOL	$0.000222	Pumpfunpump	BPpv…mKPw
1h 28m 50s ago	$0.000003	BUY	0.002948SOL	$0.26	Pumpfunpump	BPpv…mKPw
1h 29m 12s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfunpump	BPpv…mKPw
1h 29m 14s ago	$0.000003	SELL	1.11SOL	$99.37	Pumpfunpump	BPpv…mKPw
1h 29m 21s ago	$0.000004	SELL	0.01SOL	$1.22	Pumpfunpump	BPpv…mKPw
1h 29m 31s ago	$0.000004	BUY	0.2SOL	$17.64	Pumpfunpump	BPpv…mKPw
1h 29m 33s ago	$0.000004	BUY	0.02SOL	$2.01	Pumpfunpump	BPpv…mKPw
1h 29m 34s ago	$0.000004	BUY	0.16SOL	$14.55	Pumpfunpump	BPpv…mKPw
1h 29m 34s ago	$0.000004	BUY	0.16SOL	$14.55	Pumpfunpump	BPpv…mKPw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$80.22K	2K	$0.00	-5.04%	+5.29%	+16.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6SHg…ZcaR	$1.48K	159.56M	159.56M	$319.12M
ARu4…5SZn	$1.3K	77.6M	108.24M	$185.85M
CyaE…a54o	$1.11K	98M	98M	$196.01M
EgQX…77aq	$932.77	83.22M	83.22M	$166.44M
BZwE…ucvD	$931.14	33M	33M	$66M
Dfeq…TDgH	$846	55.82M	55.82M	$111.65M
F5eb…X6hu	$815.65	40.48M	40.48M	$80.96M
DY4x…fCru	$809.73	43.03M	43.03M	$86.06M
Hebq…J7HW	$809.37	54.49M	54.49M	$108.98M
GDNT…9Pc4	$760.57	75.8M	75.8M	$151.6M
C7yU…S3CF	$757.71	34.08M	34.08M	$68.16M
BLw4…xcDp	$747.83	62.48M	62.48M	$124.96M
7cQj…YP12	$736.25	32M	32M	$64M
JCbb…iajD	$687.59	33.73M	33.73M	$67.45M
8sGi…n87C	$676.41	46.9M	46.9M	$93.79M
5T22…mwEP	$672.14	35.21M	35.21M	$70.43M
Jeet…z4XH	$658.68	45.74M	45.74M	$91.48M
Hqu8…cVEa	$600.6	39.61M	39.61M	$79.21M
omeg…XAfq	$584.66	32.74M	32.74M	$65.47M
6s8Z…zqAj	$546.71	25.9M	25.9M	$51.79M
EWxA…b55t	$542.18	25.92M	25.92M	$51.84M
BPpo…wA4x	$531.09	38.26M	38.26M	$76.53M
6Txu…KQRq	$520.19	57.48M	57.48M	$114.97M
2aJQ…pakS	$502.37	40.58M	40.58M	$81.15M
FXiy…djEC	$482.53	54.68M	54.68M	$109.36M
DTvi…hBgb	$474.88	27.93M	27.93M	$55.86M
7HKe…tRKQ	$472.15	24.22M	24.22M	$48.43M
5DyT…1hcD	$467.91	29.07M	29.07M	$58.15M
8pRG…Wpsx	$463.36	16.03M	16.03M	$32.07M
9QP2…KknK	$462.13	52.32M	52.32M	$104.63M
EHxi…tpf3	$443.49	26.91M	26.91M	$53.83M
HK3J…KHrT	$439.06	33.59M	33.59M	$67.18M
6TYD…ZmG8	$434.5	25.35M	22.73M	$48.08M
6qr3…4skP	$432.48	20.52M	20.52M	$41.04M
2Bxq…5679	$423.29	23.05M	23.05M	$46.11M
5Wyo…4gp3	$419.85	21.9M	21.9M	$43.79M
DTvk…FAuR	$415.73	20.05M	20.05M	$40.11M
E3rw…jvuT	$414.28	22.95M	22.29M	$45.24M
A65w…Vaw8	$413.25	13.9M	13.9M	$27.8M
8VqD…QaAZ	$411.96	49.25M	49.25M	$98.49M
7RyJ…Ufa9	$411.58	20.11M	20.11M	$40.22M
H2Y6…6cek	$409.97	30.53M	30.53M	$61.06M
7jZR…wBen	$408.13	37.2M	37.2M	$74.4M
3LUf…2Yww	$406.42	31.67M	31.67M	$63.33M
Cguk…CET5	$394.11	24.72M	24.72M	$49.45M
AmdA…3nKY	$390.85	15.99M	15.99M	$31.97M
44zj…BU4o	$388.19	24.98M	24.98M	$49.95M
HR5a…CUuF	$382.15	66.29M	66.29M	$132.57M
HPPg…tR2T	$369.28	29.01M	29.01M	$58.01M
3BLj…k4Ei	$367.87	22.82M	22.82M	$45.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	BPpv…mKPw	-	$306.43

Get API

opybot/SOL FAQ

Frequently asked questions about the opybot/SOL trading pair on Solana

What is the opybot/SOL trading pair?

opybot/SOL is a DEX trading pair on Solana where opybot is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current opybot/SOL price?

The most recent on-chain trade price for opybot/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.22K.

What is the opybot/SOL price change?

Based on the highest-volume DEX market for opybot/SOL on Solana: 10-minute change: -5.04%. 1-hour change: +5.29%. 24-hour change: +16.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the opybot/SOL 24h trading volume?

opybot/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.27K. Across all DEX markets, the 24h volume is approximately $80.22K.

Where is opybot/SOL traded?

opybot/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is opybot?

opybot is the base token in the opybot/SOL trading pair on Solana. Its contract address is HF365xPW4Yqwe29iAqHsqQk3GBu118MimTPnYiAapump. View full opybot analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the opybot/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does opybot/SOL have?

opybot/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top opybot/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded opybot/SOL on Solana. Combined volume is approximately $45.02K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is opybot/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for opybot/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get opybot/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own opybot/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.