NO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NO/SOL pair on Solana.

About NO/SOL

NO/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NO/SOL
Total volume$2,510
Buy volume$1,111 (15 trades)
Sell volume$1,399 (35 trades)
Avg trade size$50
Largest trade$175
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 22s ago$0.000005SELL
0.42SOL
$37.8SolanaPumpfun
20m 37s ago$0.000005SELL
0.43SOL
$38SolanaPumpfun
24m 3s ago$0.000006SELL
1.55SOL
$138.59SolanaPumpfun
24m 3s ago$0.000006SELL
1.19SOL
$106.58SolanaPumpfun
50m 44s ago$0.000006SELL
0.22SOL
$19.32SolanaPumpfun
1h 8m 39s ago$0.000006SELL
0.1SOL
$8.55SolanaPumpfun
1h 9m 10s ago$0.000006SELL
0.26SOL
$22.83SolanaPumpfun
1h 33m 43s ago$0.000006BUY
0.1SOL
$8.78SolanaPumpfun
1h 42m 40s ago$0.000006BUY
0.01SOL
$1.17SolanaPumpfun
1h 49m 11s ago$0.000007SELL
0.05SOL
$4.14SolanaPumpfun
1h 49m 11s ago$0.000007SELL
0.05SOL
$4.66SolanaPumpfun
1h 49m 11s ago$0.000007SELL
0.05SOL
$4.48SolanaPumpfun
1h 49m 11s ago$0.000006SELL
0.2SOL
$18.37SolanaPumpfun
1h 49m 11s ago$0.000006SELL
0.09SOL
$7.86SolanaPumpfun
1h 49m 11s ago$0.000006SELL
0.1SOL
$9.28SolanaPumpfun
1h 49m 11s ago$0.000006SELL
0.1SOL
$9.18SolanaPumpfun
1h 49m 11s ago$0.000006SELL
0.08SOL
$7.49SolanaPumpfun
1h 49m 11s ago$0.000006SELL
0.05SOL
$4.74SolanaPumpfun
1h 49m 11s ago$0.000006SELL
0.05SOL
$4.35SolanaPumpfun
1h 49m 31s ago$0.000007SELL
1.3SOL
$116.32SolanaPumpfun
1h 49m 31s ago$0.000007SELL
1.04SOL
$92.92SolanaPumpfun
1h 57m 19s ago$0.000006BUY
1.5SOL
$134SolanaPumpfun
1h 57m 19s ago$0.000007BUY
1.36SOL
$121.46SolanaPumpfun
1h 57m 19s ago$0.000007BUY
1.55SOL
$138.64SolanaPumpfun
1h 57m 19s ago$0.000007BUY
0.25SOL
$22.5SolanaPumpfun
1h 58m 3s ago$0.000006BUY
1.04SOL
$93.29SolanaPumpfun
1h 58m 3s ago$0.000006BUY
0.91SOL
$81.55SolanaPumpfun
2h 30m 38s ago$0.000006SELL
0.92SOL
$83.06SolanaPumpfun
2h 30m 52s ago$0.000006SELL
0.3SOL
$26.86SolanaPumpfun
2h 30m 52s ago$0.000006SELL
0.1SOL
$8.6SolanaPumpfun
2h 32m 14s ago$0.000006SELL
0.11SOL
$10.38SolanaPumpfun
3h 5m 44s ago$0.000006BUY
0.98SOL
$88.21SolanaPumpfun
3h 5m 44s ago$0.000006BUY
0.98SOL
$88.21SolanaPumpfun
3h 5m 45s ago$0.000006SELL
1.94SOL
$175.35SolanaPumpfun
3h 13m 48s ago$0.000006SELL
0.93SOL
$83.81SolanaPumpfun
4h 16m 47s ago$0.000006SELL
0.89SOL
$80SolanaPumpfun
4h 16m 47s ago$0.000006SELL
0.81SOL
$72.77SolanaPumpfun
4h 40m 3s ago$0.000007SELL
0.23SOL
$20.45SolanaPumpfun
4h 40m 3s ago$0.000007SELL
0.3SOL
$26.83SolanaPumpfun
4h 40m 3s ago$0.000007SELL
0.42SOL
$37.83SolanaPumpfun
4h 43m 49s ago$0.000007SELL
0.03SOL
$3SolanaPumpfun
4h 44m 50s ago$0.000007BUY
0.03SOL
$3.04SolanaPumpfun
4h 44m 54s ago$0.000006BUY
1.57SOL
$141.66SolanaPumpfun
4h 44m 54s ago$0.000007BUY
1.36SOL
$123.11SolanaPumpfun
4h 44m 54s ago$0.000007BUY
0.42SOL
$37.75SolanaPumpfun
4h 44m 54s ago$0.000007BUY
0.31SOL
$27.84SolanaPumpfun
4h 47m 15s ago$0.000006SELL
0.53SOL
$47.96SolanaPumpfun
4h 55m 42s ago$0.000006SELL
0.03SOL
$2.84SolanaPumpfun
4h 57m 6s ago$0.000006SELL
0.64SOL
$57.56SolanaPumpfun
4h 57m 51s ago$0.000006SELL
0.07SOL
$6SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$1.38K31$0.000.00%-14.29%-7.92%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$848.8252.16M52.16M$104.31M
$455.8455.46M31.23M$86.68M
$408.4631.73M31.73M$63.47M
$354.326.77M28.85M$55.62M
$352.8723.61M23.61M$47.22M
$345.2927.93M27.93M$55.85M
$341.9426.12M26.12M$52.25M
$322.7925.34M25.34M$50.67M
$320.6523.01M23.01M$46.02M
$317.9421.06M21.06M$42.11M
$311.1224.79M24.79M$49.58M
$285.8322.07M22.07M$44.13M
$280.2523.18M23.18M$46.35M
$264.7217.66M17.66M$35.32M
$257.421.13M21.13M$42.25M
$251.6519.44M19.44M$38.88M
$246.6219.54M19.54M$39.08M
$229.6918.93M18.93M$37.86M
$228.3516.4M16.4M$32.8M
$227.5217.84M17.84M$35.68M
$217.2515.61M15.61M$31.23M
$209.3716.01M16.01M$32.03M
$204.73032.02M$32.02M
$200.26028.54M$28.54M
$199.0614.8M12.01M$26.8M
$198.891.6K33.69M$33.78M
$190.7913.95M13.95M$27.9M
$190.5614.77M14.77M$29.54M
$180.6915.64M15.64M$31.28M
$180.0510.39M10.39M$20.77M
$179.6411.71M11.71M$23.43M
$172.8514.98M14.98M$29.96M
$169.6611.06M11.06M$22.12M
$160.5412.19M12.19M$24.39M
$156.8811.53M11.53M$23.07M
$151.719.98M9.98M$19.97M
$151.6113.1M13.1M$26.2M
$147.33020.86M$20.86M
$143.0512.72M12.72M$25.45M
$140.1112.22M12.22M$24.44M
$139.0912.31M12.31M$24.62M
$138.6419.85M0$19.85M
$135.59.09M9.09M$18.17M
$13421.6M0$21.6M
$132.339.28M13.99M$23.27M
$127.888.83M8.83M$17.65M
$121.4618.45M0$18.45M
$115.5412.7M12.7M$25.4M
$106.046.29M6.29M$12.57M
$105.845.73M5.73M$11.45M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$1.23K
Get API

NO/SOL FAQ

Frequently asked questions about the NO/SOL trading pair on Solana

What is the NO/SOL trading pair?
NO/SOL is a DEX trading pair on Solana where NO (what if elon says no) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current NO/SOL price?
The most recent on-chain trade price for NO/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.38K.
What is the NO/SOL price change?
Based on the highest-volume DEX market for NO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -14.29%. 24-hour change: -7.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NO/SOL 24h trading volume?
NO/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.51K. Across all DEX markets, the 24h volume is approximately $1.38K.
Where is NO/SOL traded?
NO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is NO?
NO (what if elon says no) is the base token in the NO/SOL trading pair on Solana. Its contract address is HExbXuzKGiXYrYcjwrjPyKpaxYdrcsnGn3WHrhDepump. View full NO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the NO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does NO/SOL have?
NO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top NO/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded NO/SOL on Solana. Combined volume is approximately $13.9K. The highest-volume wallet traded approximately $848.82. Use the Top Traders tab to identify whales and track smart money flows.
Is NO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.