ASSMAGE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASSMAGE/SOL pair on Solana.

About ASSMAGE/SOL

Base tokenASSMAGE (Ass Mage)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASSMAGE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASSMAGE/SOL

Total volume$1,176

Buy volume$61 (6 trades)

Sell volume$1,116 (44 trades)

Avg trade size$24

Largest trade$113

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.2% · Sell 94.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 22m 17s ago	$0.000003	SELL	0.002594SOL	$0.23	Pumpfun	8XbK…XPMQ
3h 49m 57s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	8XbK…XPMQ
3h 50m 58s ago	$0.000003	SELL	0.01SOL	$1.32	Pumpfun	8XbK…XPMQ
4h 57m 24s ago	$0.000003	SELL	0.07SOL	$5.72	Pumpfun	8XbK…XPMQ
4h 59m 35s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	8XbK…XPMQ
5h 0m 20s ago	$0.000003	SELL	0.009297SOL	$0.82	Pumpfun	8XbK…XPMQ
5h 5m 5s ago	$0.000003	BUY	0.2SOL	$17.2	Pumpfun	8XbK…XPMQ
5h 8m 28s ago	$0.000003	SELL	0.16SOL	$14.28	Pumpfun	8XbK…XPMQ
5h 8m 28s ago	$0.000003	SELL	0.24SOL	$21.19	Pumpfun	8XbK…XPMQ
5h 8m 29s ago	$0.000003	SELL	0.62SOL	$54.71	Pumpfun	8XbK…XPMQ
5h 8m 29s ago	$0.000003	SELL	0.34SOL	$29.48	Pumpfun	8XbK…XPMQ
5h 8m 29s ago	$0.000003	SELL	0.38SOL	$33.74	Pumpfun	8XbK…XPMQ
5h 8m 29s ago	$0.000003	SELL	0.36SOL	$31.56	Pumpfun	8XbK…XPMQ
5h 8m 29s ago	$0.000003	SELL	0.3SOL	$26.41	Pumpfun	8XbK…XPMQ
5h 8m 29s ago	$0.000003	SELL	0.54SOL	$47.27	Pumpfun	8XbK…XPMQ
5h 9m 50s ago	$0.000003	SELL	0.3SOL	$26.78	Pumpfun	8XbK…XPMQ
5h 9m 52s ago	$0.000003	SELL	0.43SOL	$37.55	Pumpfun	8XbK…XPMQ
5h 9m 52s ago	$0.000003	SELL	0.3SOL	$26.52	Pumpfun	8XbK…XPMQ
5h 9m 52s ago	$0.000003	SELL	0.002406SOL	$0.21	Pumpfun	8XbK…XPMQ
5h 9m 58s ago	$0.000004	SELL	0.57SOL	$50.27	Pumpfun	8XbK…XPMQ
5h 9m 58s ago	$0.000004	SELL	0.62SOL	$54.66	Pumpfun	8XbK…XPMQ
5h 9m 58s ago	$0.000004	SELL	0.31SOL	$27.41	Pumpfun	8XbK…XPMQ
5h 9m 58s ago	$0.000004	SELL	0.57SOL	$50.39	Pumpfun	8XbK…XPMQ
5h 9m 58s ago	$0.000004	SELL	0.45SOL	$39.65	Pumpfun	8XbK…XPMQ
5h 9m 58s ago	$0.000004	SELL	0.49SOL	$42.7	Pumpfun	8XbK…XPMQ
5h 9m 58s ago	$0.000004	SELL	0.66SOL	$58.38	Pumpfun	8XbK…XPMQ
5h 9m 58s ago	$0.000004	SELL	0.28SOL	$24.29	Pumpfun	8XbK…XPMQ
5h 9m 58s ago	$0.000004	SELL	0.51SOL	$44.99	Pumpfun	8XbK…XPMQ
5h 9m 58s ago	$0.000003	SELL	0.63SOL	$55.16	Pumpfun	8XbK…XPMQ
5h 26m 16s ago	$0.000005	SELL	0.39SOL	$34.26	Pumpfun	8XbK…XPMQ
5h 26m 16s ago	$0.000005	SELL	0.39SOL	$34.59	Pumpfun	8XbK…XPMQ
5h 32m 45s ago	$0.000005	SELL	0.09SOL	$8.21	Pumpfun	8XbK…XPMQ
5h 53m 13s ago	$0.000005	SELL	0.007731SOL	$0.68	Pumpfun	8XbK…XPMQ
6h 16m 29s ago	$0.000005	SELL	0.03SOL	$2.43	Pumpfun	8XbK…XPMQ
6h 50m 45s ago	$0.000005	SELL	0.08SOL	$6.91	Pumpfun	8XbK…XPMQ
7h 20m 48s ago	$0.000005	SELL	0.17SOL	$14.76	Pumpfun	8XbK…XPMQ
7h 42m 58s ago	$0.000005	SELL	0.09SOL	$7.89	Pumpfun	8XbK…XPMQ
8h 2m 43s ago	$0.000005	SELL	0.11SOL	$9.51	Pumpfun	8XbK…XPMQ
8h 2m 43s ago	$0.000005	SELL	0.12SOL	$11.01	Pumpfun	8XbK…XPMQ
8h 49m 40s ago	$0.000005	SELL	0.009409SOL	$0.84	Pumpfun	8XbK…XPMQ
8h 52m 34s ago	$0.000005	BUY	0.22SOL	$19.58	Pumpfun	8XbK…XPMQ
8h 55m 42s ago	$0.000005	SELL	0.2SOL	$17.48	Pumpfun	8XbK…XPMQ
9h 1m 49s ago	$0.000005	BUY	0.13SOL	$11.66	Pumpfun	8XbK…XPMQ
9h 1m 49s ago	$0.000005	BUY	0.11SOL	$10.07	Pumpfun	8XbK…XPMQ
9h 2m 45s ago	$0.000005	SELL	0.2SOL	$17.75	Pumpfun	8XbK…XPMQ
9h 49m 28s ago	$0.000005	BUY	0.009906SOL	$0.88	Pumpfun	8XbK…XPMQ
9h 52m 30s ago	$0.000005	SELL	1.28SOL	$113.26	Pumpfun	8XbK…XPMQ
9h 54m 17s ago	$0.000006	BUY	0.01SOL	$1.3	Pumpfun	8XbK…XPMQ
10h 2m 56s ago	$0.000006	SELL	0.24SOL	$21.35	Pumpfun	8XbK…XPMQ
10h 10m 35s ago	$0.000006	SELL	0.07SOL	$6.01	Pumpfun	8XbK…XPMQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.23	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5YJK…28Sz	$113.26	0	20.79M	$20.79M
DX53…Lvp2	$58.38	0	15.51M	$15.51M
BLL6…Td3W	$55.16	0	15.86M	$15.86M
8oWv…C7NK	$54.71	0	17.32M	$17.32M
DxXp…rcxQ	$54.66	0	12.76M	$12.76M
Fr2e…23bP	$50.39	0	12.33M	$12.33M
C9Gi…Crvc	$50.27	0	11.39M	$11.39M
FT13…nCkV	$47.27	0	16.86M	$16.86M
566L…mcJk	$44.99	0	12.53M	$12.53M
Cd66…PoJV	$42.7	0	11M	$11M
CG1M…VwYE	$39.65	0	9.96M	$9.96M
Foz6…GZzq	$37.55	0	11.13M	$11.13M
A3mB…Md3J	$34.59	0	7.65M	$7.65M
4M7V…Rd8y	$34.26	0	7.43M	$7.43M
W5G3…9jQw	$33.74	0	11.23M	$11.23M
BayF…K46d	$31.56	0	10.75M	$10.75M
HLd2…9TKD	$29.48	0	9.6M	$9.6M
2FGv…kNfL	$27.41	0	6.55M	$6.55M
GkN2…1Q5x	$26.78	0	8.25M	$8.25M
H6xa…KaU4	$26.52	0	8.03M	$8.03M
368n…PDFr	$26.41	0	9.18M	$9.18M
Ak19…mBUE	$24.29	0	6.62M	$6.62M
BGrV…3NHC	$22.67	2.28M	2.28M	$4.56M
6BKw…wL63	$21.35	0	3.8M	$3.8M
4w6n…dVhS	$21.19	0	7.83M	$7.83M
5xBy…BScH	$19.58	3.81M	0	$3.81M
4Yb8…79iu	$19.57	1.96M	1.96M	$3.92M
E3ww…Vwc2	$17.75	0	3.5M	$3.5M
7P9b…JiX4	$17.48	0	3.44M	$3.44M
EWVW…q3UU	$17.2	6.29M	0	$6.29M
4Ro9…7VtJ	$14.76	0	3.11M	$3.11M
2avE…c2pc	$14.28	0	5.21M	$5.21M
DqPv…khoR	$12.23	0	2.15M	$2.15M
BBye…eXtW	$8.21	0	1.76M	$1.76M
8887…qdza	$7.89	0	1.65M	$1.65M
AADS…tjp7	$6.91	0	1.46M	$1.46M
7pQm…9T2e	$6.01	0	1.06M	$1.06M
5ETu…gmeL	$5.72	0	2.11M	$2.11M
Siri…xWjA	$2.43	0	519.79K	$519.79K
AJpu…zz7j	$2.39	0	421.58K	$421.58K
Hyqn…Xdgk	$1.72	163.73K	163.73K	$327.47K
BKb8…Ws3i	$1.63	0	602.13K	$602.13K
8e2C…K6un	$1.5	0	550.9K	$550.9K
6rCS…Peiq	$1.32	0	485.58K	$485.58K
EEqJ…Y7b7	$1.3	229.63K	0	$229.63K
9Hqu…s8yw	$0.82	0	300.32K	$300.32K
DBom…ssMj	$0.68	0	145.3K	$145.3K
EvsN…gAah	$0.23	0	84.45K	$84.45K
2dcp…CJBW	$0.21	0	64.53K	$64.53K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8XbK…XPMQ	-	$139.45

Get API

ASSMAGE/SOL FAQ

Frequently asked questions about the ASSMAGE/SOL trading pair on Solana

What is the ASSMAGE/SOL trading pair?

ASSMAGE/SOL is a DEX trading pair on Solana where ASSMAGE (Ass Mage) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASSMAGE/SOL price?

The most recent on-chain trade price for ASSMAGE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.23.

What is the ASSMAGE/SOL price change?

Based on the highest-volume DEX market for ASSMAGE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASSMAGE/SOL 24h trading volume?

ASSMAGE/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $0.23.

Where is ASSMAGE/SOL traded?

ASSMAGE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASSMAGE?

ASSMAGE (Ass Mage) is the base token in the ASSMAGE/SOL trading pair on Solana. Its contract address is HEuuY3umfrSuYGJaR6VZbzCSGWEQ4U6vvtySyw8cpump. View full ASSMAGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASSMAGE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASSMAGE/SOL have?

ASSMAGE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASSMAGE/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded ASSMAGE/SOL on Solana. Combined volume is approximately $1.19K. The highest-volume wallet traded approximately $113.26. Use the Top Traders tab to identify whales and track smart money flows.

Is ASSMAGE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASSMAGE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASSMAGE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASSMAGE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.