HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$293

Buy volume$65 (31 trades)

Sell volume$228 (19 trades)

Avg trade size$6

Largest trade$105

Latest price$0.0...324

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.3% · Sell 77.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 14m 12s ago	$0.0...324	SELL	0.000374WSOL	$0.03	Jupiter	-
1h 14m 12s ago	$0.0...324	SELL	0.000374WSOL	$0.03	Meteora	9YBA…sRUn
8h 28m 51s ago	$0.0...472	SELL	0.000844WSOL	$0.07	Meteora	9YBA…sRUn
8h 37m 28s ago	$0.0...592	BUY	0.0001WSOL	$0.008403	Meteora	9YBA…sRUn
8h 37m 28s ago	$0.0...649	SELL	0.000478WSOL	$0.04	Meteora	9YBA…sRUn
10h 7m 25s ago	$0.0...832	BUY	0.0001WSOL	$0.008412	Meteora	9YBA…sRUn
10h 7m 25s ago	$0.0...893	SELL	0.000438WSOL	$0.04	Meteora	9YBA…sRUn
10h 7m 25s ago	$0.0...6	SELL	0.001314WSOL	$0.11	Meteora	9YBA…sRUn
10h 7m 25s ago	$0.0...559	BUY	0.001WSOL	$0.08	Meteora	9YBA…sRUn
10h 7m 27s ago	$0.0...468	SELL	0.001102WSOL	$0.09	Meteora	9YBA…sRUn
10h 7m 27s ago	$0.0...536	SELL	0.000282WSOL	$0.02	Meteora	9YBA…sRUn
10h 7m 27s ago	$0.0...501	SELL	0.001669WSOL	$0.14	Meteora	9YBA…sRUn
10h 7m 27s ago	$0.0...457	BUY	0.001WSOL	$0.08	Meteora	9YBA…sRUn
10h 7m 27s ago	$0.0...569	BUY	0.0005WSOL	$0.04	Meteora	9YBA…sRUn
10h 7m 27s ago	$0.0...425	BUY	0.001WSOL	$0.08	Meteora	9YBA…sRUn
10h 7m 27s ago	$0.0...78	BUY	0.001WSOL	$0.08	Meteora	9YBA…sRUn
10h 7m 28s ago	$0.0...781	BUY	0.00006WSOL	$0.005047	Meteora	9YBA…sRUn
10h 7m 28s ago	$0.0...117063	SELL	1.25WSOL	$105.36	Meteora	9YBA…sRUn
10h 7m 28s ago	$0.0...76	BUY	0.00006WSOL	$0.005047	Meteora	9YBA…sRUn
10h 7m 28s ago	$0.0...571	BUY	0.001WSOL	$0.08	Meteora	9YBA…sRUn
10h 7m 28s ago	$0.0...3	BUY	0.001WSOL	$0.08	Meteora	9YBA…sRUn
10h 7m 28s ago	$0.0...802	BUY	0.00005WSOL	$0.004206	Meteora	9YBA…sRUn
10h 7m 28s ago	$0.0...802	BUY	0.00005WSOL	$0.004206	Jupiter	-
10h 7m 30s ago	$0.000066	SELL	0.009274WSOL	$0.78	Meteora	9YBA…sRUn
10h 7m 30s ago	$0.000066	BUY	0.06WSOL	$4.94	Meteora	9YBA…sRUn
10h 7m 30s ago	$0.000066	BUY	0.01WSOL	$1.14	Meteora	9YBA…sRUn
10h 7m 30s ago	$0.000065	SELL	0.04WSOL	$3.44	Meteora	9YBA…sRUn
10h 7m 30s ago	$0.000066	BUY	0.07WSOL	$5.54	Meteora	9YBA…sRUn
10h 7m 30s ago	$0.000065	BUY	0.04WSOL	$3.66	Meteora	9YBA…sRUn
10h 7m 31s ago	$0.000071	SELL	1.03WSOL	$86.29	Meteora	9YBA…sRUn
10h 7m 31s ago	$0.000065	SELL	0.06WSOL	$5.35	Meteora	9YBA…sRUn
10h 7m 31s ago	$0.000066	BUY	0.05WSOL	$3.97	Meteora	9YBA…sRUn
10h 7m 32s ago	$0.000076	BUY	0.08WSOL	$6.49	Meteora	9YBA…sRUn
10h 7m 32s ago	$0.000076	SELL	0.02WSOL	$1.63	Meteora	9YBA…sRUn
10h 7m 32s ago	$0.000076	BUY	0.02WSOL	$1.85	Meteora	9YBA…sRUn
10h 7m 33s ago	$0.000076	BUY	0.009659WSOL	$0.81	Meteora	9YBA…sRUn
10h 7m 33s ago	$0.000075	SELL	0.004351WSOL	$0.37	Meteora	9YBA…sRUn
10h 7m 33s ago	$0.000075	BUY	0.08WSOL	$6.74	Meteora	9YBA…sRUn
10h 7m 34s ago	$0.000075	BUY	0.01WSOL	$1.12	Meteora	9YBA…sRUn
10h 7m 34s ago	$0.000074	SELL	0.1WSOL	$8.25	Meteora	9YBA…sRUn
10h 7m 34s ago	$0.000074	BUY	0.08WSOL	$6.97	Meteora	9YBA…sRUn
10h 7m 35s ago	$0.000074	SELL	0.09WSOL	$7.72	Meteora	9YBA…sRUn
10h 7m 35s ago	$0.000074	BUY	0.08WSOL	$6.5	Meteora	9YBA…sRUn
10h 7m 35s ago	$0.000074	BUY	0.07WSOL	$6.21	Meteora	9YBA…sRUn
10h 7m 35s ago	$0.000074	BUY	0.03WSOL	$2.52	Meteora	9YBA…sRUn
10h 7m 35s ago	$0.000074	BUY	0.03WSOL	$2.52	Jupiter	-
10h 7m 36s ago	$0.000074	BUY	0.007653WSOL	$0.64	Meteora	9YBA…sRUn
10h 7m 36s ago	$0.000074	SELL	0.09WSOL	$7.75	Meteora	9YBA…sRUn
10h 7m 37s ago	$0.000075	BUY	0.02WSOL	$1.87	Meteora	9YBA…sRUn
10h 7m 37s ago	$0.000074	BUY	0.01WSOL	$1.11	Meteora	9YBA…sRUn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.03	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.03K	81.52M	900M	$981.52M
515v…pNRp	$414.83	3.18M	3.18M	$6.35M
woFg…ADPE	$19.82	206.14K	85.11K	$291.25K
9Svw…e7fW	$19.77	117.44K	205.49K	$322.93K
8Sta…nZAH	$15.28	205.02K	22.57K	$227.59K
8R4p…JVHR	$14.27	26.46K	209.72K	$236.18K
4DUM…rvkD	$13.2	0	216.9K	$216.9K
HK4f…2prJ	$13.17	95.46K	95.92K	$191.38K
2xAZ…Xbgy	$13.13	179.78K	0	$179.78K
39S2…MVdo	$12.51	59.97K	111.43K	$171.4K
5QD9…wjHB	$12.42	97.17K	82.06K	$179.23K
B7jB…6kHP	$12.06	0	198.46K	$198.46K
7BxN…ABP4	$11.64	184.36K	0	$184.36K
bnDq…TM14	$11.17	194.69K	0	$194.69K
HCGS…r6hN	$10.94	0	158.42K	$158.42K
Buyp…Zn2u	$10.86	0	174.43K	$174.43K
7BcA…5CTE	$10.25	171.54K	0	$171.54K
4BmS…Z73N	$10.12	0	140.55K	$140.55K
uJP5…atX5	$10.02	0	145.87K	$145.87K
46zS…QUec	$9.88	95.34K	49.07K	$144.41K
763g…d5Yd	$9.87	39.62K	125.84K	$165.46K
9CCC…PVrt	$9.86	154.9K	0	$154.9K
GitK…akKA	$9.61	0	161.55K	$161.55K
8g7F…FTXJ	$9.43	159.71K	0	$159.71K
7YZt…gX2C	$9.41	139.39K	0	$139.39K
ACyQ…NJi7	$9.33	10.75K	122.12K	$132.87K
34Up…i3Mz	$9.07	14.97K	111.73K	$126.7K
DSfi…9Xa8	$8.27	0	114.76K	$114.76K
Ef1b…HFt2	$8.25	152.95K	0	$152.95K
9mXH…Snqe	$8.21	113.76K	0	$113.76K
6fD5…WcMS	$8.2	111.73K	0	$111.73K
Dsom…6rhw	$8.19	156.1K	0	$156.1K
DC1e…9J63	$8.15	119.55K	0	$119.55K
BcAb…Sy5F	$7.98	107.46K	0	$107.46K
AJjg…TGVj	$7.97	0	121.22K	$121.22K
5VMv…5p9B	$7.96	110.24K	0	$110.24K
AXxW…9tG1	$7.72	0	104.43K	$104.43K
4H5v…kodf	$7.49	0	111.72K	$111.72K
3LoD…2sSL	$7.42	104.57K	0	$104.57K
8Bbf…doCp	$7.33	0	101.57K	$101.57K
5Msb…7eXg	$7.25	0	105.18K	$105.18K
6NLm…ckps	$6.92	0	105.9K	$105.9K
Ec3w…Lfem	$6.82	99.89K	0	$99.89K
7qe4…pNDN	$6.74	89.68K	0	$89.68K
5ExY…WShb	$6.5	87.43K	0	$87.43K
69d2…UbmV	$6.43	0	91.98K	$91.98K
69VW…ZPm7	$6.38	96.13K	0	$96.13K
Db5J…8Nts	$6.26	94.99K	0	$94.99K
73dv…LiNk	$6.25	90.98K	0	$90.98K
FZDs…CfQ2	$6.21	109.88K	0	$109.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	FdP8…JjRo	-	$920.35
Meteora	9YBA…sRUn	-	$0.42

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.0...324. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.06.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $292.68. Across all DEX markets, the 24h volume is approximately $0.06.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is HEsUeWYHH2vmJUof6zDXneL4HVJMiGRrFhnGDg1Aup38. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does HIGHER/WSOL have?

HIGHER/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $2.11K. The highest-volume wallet traded approximately $1.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.