Almond/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Almond/SOL pair on Solana.

About Almond/SOL

Base tokenAlmond (The Almond )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Almond/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Almond/SOL

Total volume$2,320

Buy volume$1,148 (26 trades)

Sell volume$1,172 (24 trades)

Avg trade size$46

Largest trade$230

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 17s ago	$0.000006	SELL	0.41SOL	$34.77	Pumpfun	55uo…vi5y
3m 6s ago	$0.000006	BUY	0.87SOL	$73.89	Pumpfun	55uo…vi5y
3m 14s ago	$0.000006	BUY	0.98SOL	$82.87	Pumpfun	55uo…vi5y
3m 14s ago	$0.000006	BUY	0.4SOL	$33.9	Pumpfun	55uo…vi5y
3m 15s ago	$0.000006	SELL	1.17SOL	$99.28	Pumpfun	55uo…vi5y
3m 15s ago	$0.000006	SELL	1.17SOL	$99.18	Pumpfun	55uo…vi5y
4m 34s ago	$0.000007	BUY	0.04SOL	$3.74	Pumpfun	55uo…vi5y
5m 4s ago	$0.000007	SELL	0.06SOL	$4.82	Pumpfun	55uo…vi5y
5m 6s ago	$0.000007	BUY	0.009877SOL	$0.84	Pumpfun	55uo…vi5y
5m 17s ago	$0.000007	BUY	0.1SOL	$8.31	Pumpfun	55uo…vi5y
5m 45s ago	$0.000007	SELL	1.52SOL	$128.88	Pumpfun	55uo…vi5y
5m 45s ago	$0.000007	SELL	1.36SOL	$115.12	Pumpfun	55uo…vi5y
7m 34s ago	$0.000007	BUY	0.009877SOL	$0.84	Pumpfun	55uo…vi5y
7m 41s ago	$0.000007	BUY	1.47SOL	$124.42	Pumpfun	55uo…vi5y
7m 41s ago	$0.000007	BUY	1.47SOL	$124.44	Pumpfun	55uo…vi5y
8m 5s ago	$0.000007	BUY	0.000988SOL	$0.08	Pumpfun	55uo…vi5y
8m 16s ago	$0.000007	SELL	0.88SOL	$74.96	Pumpfun	55uo…vi5y
8m 27s ago	$0.000007	BUY	0.000988SOL	$0.08	Pumpfun	55uo…vi5y
8m 27s ago	$0.000007	SELL	0.49SOL	$41.67	Pumpfun	55uo…vi5y
9m 59s ago	$0.000007	SELL	0.06SOL	$5.13	Pumpfun	55uo…vi5y
10m 5s ago	$0.000007	SELL	0.003405SOL	$0.29	Pumpfun	55uo…vi5y
10m 10s ago	$0.000007	BUY	0.03SOL	$2.95	Pumpfun	55uo…vi5y
10m 21s ago	$0.000007	SELL	0.22SOL	$19	Pumpfun	55uo…vi5y
11m 13s ago	$0.000007	SELL	0.66SOL	$56.11	Pumpfun	55uo…vi5y
11m 13s ago	$0.000007	SELL	0.3SOL	$25.43	Pumpfun	55uo…vi5y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$115.04K	3K	$0.00	-7.84%	-55.36%	+156.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4qFf…9ujs	$3.67K	124.22M	124.22M	$248.44M
DbEh…2zKH	$2.7K	122.39M	122.39M	$244.78M
omeg…XAfq	$2.6K	108.21M	104.4M	$212.62M
2CA8…9QKb	$1.99K	82.43M	50.05M	$132.49M
VJSD…Usy1	$1.72K	67.03M	67.03M	$134.07M
FYTV…bNto	$1.62K	74.4M	74.4M	$148.8M
BTYV…69xY	$1.54K	100.44M	75.54M	$175.99M
SQHK…7TZq	$1.48K	48.9M	48.9M	$97.79M
2LLk…Qq8b	$1.48K	69.59M	69.59M	$139.18M
2GRy…K13m	$1.47K	58.52M	58.52M	$117.04M
ARu4…5SZn	$1.29K	69.16M	35.18M	$104.34M
EdNr…sVQr	$1.24K	86.33M	57.24M	$143.57M
C5iG…Kn9A	$1.05K	65.22M	65.22M	$130.43M
7LLi…9zCM	$1.04K	45.01M	26.53M	$71.54M
BtMB…aQtr	$942.29	36.52M	36.52M	$73.04M
APUY…L62G	$930.51	33.51M	33.51M	$67.02M
8BoU…wb1k	$927.5	31.06M	31.06M	$62.12M
64hP…4AEz	$904.52	35.67M	35.67M	$71.33M
C1rc…HUDm	$902.32	35.79M	35.79M	$71.58M
FZZF…tmd4	$890.14	43.86M	43.86M	$87.71M
3JD7…qZWY	$862.97	32.05M	32.05M	$64.11M
B4gL…UQcn	$824.41	34.16M	34.16M	$68.32M
kc8T…i2Uz	$776.35	65.07M	19.3M	$84.38M
HF2L…TAT3	$760.17	34.41M	34.41M	$68.81M
HK3J…KHrT	$753.6	41.25M	41.25M	$82.5M
GNGr…rgPk	$746.51	25.23M	25.23M	$50.46M
GgVs…JY6Y	$737.73	26.64M	26.64M	$53.28M
4tH7…jJsE	$692.2	25.4M	25.4M	$50.81M
EHy7…DaJp	$689.2	26.39M	26.39M	$52.78M
2F3K…v1sF	$663.52	27.1M	27.1M	$54.21M
AoKV…FD9J	$660.52	25.27M	25.27M	$50.53M
GoYi…7kRC	$657.6	21.43M	21.43M	$42.85M
EJTv…dokM	$637.98	20.94M	20.94M	$41.89M
AQdB…KotY	$623.85	15.56M	15.56M	$31.12M
Hqu8…cVEa	$621.85	19.93M	19.93M	$39.86M
HDUA…d7Ce	$621.21	21.4M	21.4M	$42.79M
CXVJ…ZyAz	$608.95	19.93M	19.93M	$39.86M
Aqje…SMXk	$597.55	66.29M	66.29M	$132.57M
DuuR…NFZW	$594.23	31.74M	31.74M	$63.48M
EB9r…gGer	$591.44	20.95M	20.95M	$41.89M
BZEU…GyFd	$588.07	23.82M	23.82M	$47.64M
4BHB…PqHP	$576.91	83.37M	83.37M	$166.73M
EXGD…FDz7	$573.63	22.24M	22.24M	$44.48M
72me…hQQz	$551.93	15.91M	15.91M	$31.81M
DRCZ…CwiW	$548.21	19.26M	19.26M	$38.53M
5MtU…LpMT	$541.44	31.37M	31.37M	$62.73M
2Ft4…1Tnr	$539.58	18.19M	18.19M	$36.38M
CUVs…zGmk	$535.37	36.25M	0	$36.25M
5q13…e9VQ	$532.63	26.7M	26.7M	$53.41M
7wiP…6GEd	$528.03	20.95M	20.95M	$41.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	55uo…vi5y	-	$1.67K

Get API

Almond/SOL FAQ

Frequently asked questions about the Almond/SOL trading pair on Solana

What is the Almond/SOL trading pair?

Almond/SOL is a DEX trading pair on Solana where Almond (The Almond ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Almond/SOL price?

The most recent on-chain trade price for Almond/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $115.04K.

What is the Almond/SOL price change?

Based on the highest-volume DEX market for Almond/SOL on Solana: 10-minute change: -7.84%. 1-hour change: -55.36%. 24-hour change: +156.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Almond/SOL 24h trading volume?

Almond/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $115.04K.

Where is Almond/SOL traded?

Almond/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Almond?

Almond (The Almond ) is the base token in the Almond/SOL trading pair on Solana. Its contract address is HEsQXansHYrvCXVhMuRVrBsQGotY9dRJVeA1NH6ppump. View full Almond analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Almond/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Almond/SOL have?

Almond/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Almond/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Almond/SOL on Solana. Combined volume is approximately $69.44K. The highest-volume wallet traded approximately $3.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is Almond/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Almond/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Almond/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Almond/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.