PASTA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PASTA/SOL pair on Solana.

About PASTA/SOL

Base tokenPASTA (The Pasta Plot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PASTA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PASTA/SOL

Total volume$842

Buy volume$163 (14 trades)

Sell volume$679 (36 trades)

Avg trade size$17

Largest trade$85

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.4% · Sell 80.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 51s ago	$0.000003	SELL	0.11SOL	$9.53	Pumpfun	3nJn…qFXN
2h 32m 36s ago	$0.000003	SELL	0.09SOL	$7.22	Pumpfun	3nJn…qFXN
2h 32m 54s ago	$0.000003	SELL	0.19SOL	$16.12	Pumpfun	3nJn…qFXN
2h 46m 13s ago	$0.000003	BUY	0.2SOL	$16.55	Pumpfun	3nJn…qFXN
2h 46m 13s ago	$0.000003	SELL	0.87SOL	$72.99	Pumpfun	3nJn…qFXN
2h 56m 33s ago	$0.000003	SELL	0.29SOL	$24.53	Pumpfun	3nJn…qFXN
3h 0m 38s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	3nJn…qFXN
3h 3m 17s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	3nJn…qFXN
3h 5m 27s ago	$0.000003	BUY	0.00327SOL	$0.27	Pumpfun	3nJn…qFXN
3h 6m 31s ago	$0.000003	SELL	0.07SOL	$5.98	Pumpfun	3nJn…qFXN
3h 6m 40s ago	$0.000003	SELL	0.000495SOL	$0.04	Pumpfun	3nJn…qFXN
3h 6m 43s ago	$0.000003	BUY	0.0005SOL	$0.04	Pumpfun	3nJn…qFXN
3h 6m 49s ago	$0.000003	SELL	0.88SOL	$73.03	Pumpfun	3nJn…qFXN
3h 8m 55s ago	$0.000003	SELL	0.009368SOL	$0.78	Pumpfun	3nJn…qFXN
3h 11m 21s ago	$0.000003	SELL	0.24SOL	$20.14	Pumpfun	3nJn…qFXN
3h 13m 5s ago	$0.000003	SELL	0.12SOL	$10.46	Pumpfun	3nJn…qFXN
3h 13m 45s ago	$0.000003	BUY	0.24SOL	$20.5	Pumpfun	3nJn…qFXN
3h 13m 56s ago	$0.000003	SELL	0.25SOL	$21.35	Pumpfun	3nJn…qFXN
3h 14m 2s ago	$0.000003	SELL	0.001926SOL	$0.16	Pumpfun	3nJn…qFXN
3h 18m 13s ago	$0.000003	SELL	0.06SOL	$4.71	Pumpfun	3nJn…qFXN
3h 18m 14s ago	$0.000003	SELL	0.23SOL	$19.11	Pumpfun	3nJn…qFXN
3h 18m 41s ago	$0.000003	SELL	0.23SOL	$18.99	Pumpfun	3nJn…qFXN
3h 18m 46s ago	$0.000003	SELL	0.12SOL	$10.31	Pumpfun	3nJn…qFXN
3h 19m 4s ago	$0.000004	SELL	0.14SOL	$11.73	Pumpfun	3nJn…qFXN
3h 19m 43s ago	$0.000004	BUY	0.05SOL	$4.12	Pumpfun	3nJn…qFXN
3h 19m 45s ago	$0.000004	SELL	0.3SOL	$25.43	Pumpfun	3nJn…qFXN
3h 19m 45s ago	$0.000004	SELL	1.01SOL	$84.96	Pumpfun	3nJn…qFXN
3h 20m 50s ago	$0.000004	BUY	0.32SOL	$27.14	Pumpfun	3nJn…qFXN
3h 20m 50s ago	$0.000004	BUY	1SOL	$84.52	Pumpfun	3nJn…qFXN
3h 21m 19s ago	$0.000004	BUY	0.000232SOL	$0.02	Pumpfun	3nJn…qFXN
3h 21m 23s ago	$0.000004	SELL	0.008123SOL	$0.69	Pumpfun	3nJn…qFXN
3h 21m 31s ago	$0.000004	SELL	0.000495SOL	$0.04	Pumpfun	3nJn…qFXN
3h 21m 35s ago	$0.000004	BUY	0.0005SOL	$0.04	Pumpfun	3nJn…qFXN
3h 21m 52s ago	$0.000004	BUY	0.00116SOL	$0.1	Pumpfun	3nJn…qFXN
3h 21m 59s ago	$0.000004	SELL	0.002278SOL	$0.19	Pumpfun	3nJn…qFXN
3h 22m 1s ago	$0.000004	SELL	0.53SOL	$44.71	Pumpfun	3nJn…qFXN
3h 22m 6s ago	$0.000004	BUY	0.002893SOL	$0.24	Pumpfun	3nJn…qFXN
3h 22m 7s ago	$0.000004	SELL	0.25SOL	$20.85	Pumpfun	3nJn…qFXN
3h 22m 17s ago	$0.000004	SELL	0.28SOL	$23.6	Pumpfun	3nJn…qFXN
3h 22m 41s ago	$0.000004	BUY	0.002895SOL	$0.24	Pumpfun	3nJn…qFXN
3h 22m 50s ago	$0.000004	SELL	0.23SOL	$19.71	Pumpfun	3nJn…qFXN
3h 22m 50s ago	$0.000004	SELL	0.03SOL	$2.92	Pumpfun	3nJn…qFXN
3h 22m 57s ago	$0.000004	SELL	0.04SOL	$3.6	Pumpfun	3nJn…qFXN
3h 23m 1s ago	$0.000004	BUY	0.1SOL	$8.26	Pumpfun	3nJn…qFXN
3h 23m 3s ago	$0.000004	BUY	0.01SOL	$0.98	Pumpfun	3nJn…qFXN
3h 23m 28s ago	$0.000004	SELL	0.3SOL	$25.68	Pumpfun	3nJn…qFXN
3h 23m 28s ago	$0.000004	SELL	0.08SOL	$7.06	Pumpfun	3nJn…qFXN
3h 23m 49s ago	$0.000004	SELL	0.05SOL	$4.15	Pumpfun	3nJn…qFXN
3h 23m 56s ago	$0.000004	SELL	0.19SOL	$16.18	Pumpfun	3nJn…qFXN
3h 23m 59s ago	$0.000004	SELL	0.83SOL	$70.36	Pumpfun	3nJn…qFXN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$146.56	6	$0.00	0.00%	0.00%	-6.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BMjE…5uah	$1.18K	84.51M	84.51M	$169.02M
5of7…kHhJ	$1.16K	68M	68M	$136.01M
EgQX…77aq	$1.15K	52.54M	52.54M	$105.08M
9Gxt…mvah	$1.15K	66.3M	66.3M	$132.59M
Msfy…yaSd	$1.13K	63.79M	63.79M	$127.57M
BTx7…yLsL	$1.11K	63.81M	63.81M	$127.62M
BZAr…oLh8	$1.11K	63.07M	63.07M	$126.14M
4y2j…DbpR	$1.08K	62.3M	62.3M	$124.61M
3QgS…MV9d	$1.08K	61.25M	61.25M	$122.5M
9Q4u…9TY5	$1.08K	60.67M	60.67M	$121.33M
Niga…cFNW	$939.03	50.24M	50.24M	$100.48M
CyaE…a54o	$902.96	54.27M	54.27M	$108.53M
6znq…1t1m	$835.47	50.87M	50.87M	$101.74M
HqXf…W1HB	$824.96	57.04M	57.04M	$114.07M
SQHK…7TZq	$793.37	63.38M	63.38M	$126.77M
5AUW…87nm	$738.13	65.83M	65.83M	$131.65M
9pkJ…ZhA9	$650.62	96.45M	96.45M	$192.9M
23k8…4TkD	$632.37	26.9M	26.9M	$53.81M
HXae…9sZd	$602.44	47.21M	47.21M	$94.43M
2dyA…PzP9	$588.86	38.53M	38.53M	$77.07M
7TNY…m3UT	$570.53	70.05M	35.94M	$106M
7K1y…R7uZ	$560.09	35.24M	35.24M	$70.48M
hgHr…Fd81	$556.52	36.2M	36.2M	$72.39M
64hP…4AEz	$542.05	33.26M	33.26M	$66.52M
Bfg1…UQxo	$540.54	34.71M	34.71M	$69.42M
tQi7…4MVj	$533.51	75.59M	75.59M	$151.17M
4Prx…EwDS	$503.39	37.02M	37.02M	$74.04M
FyJM…1Nab	$485.44	33.18M	33.18M	$66.35M
4jBy…Q7eX	$483.2	34.35M	34.35M	$68.71M
3a9H…3J3J	$478.66	32.22M	32.22M	$64.44M
6xzd…BNq7	$468.12	22.36M	22.36M	$44.71M
G8oK…qY45	$465.7	27.57M	27.57M	$55.14M
X9bJ…uPB5	$463.54	25.92M	25.92M	$51.83M
AaUZ…sZP1	$462.51	34.05M	34.05M	$68.11M
Hher…mTmY	$461.93	43.4M	22.89M	$66.3M
A1pF…QNPq	$453.74	20.71M	20.71M	$41.43M
5pqJ…rUnW	$443.41	39.76M	21.76M	$61.52M
3xEh…kRVp	$440.48	33.29M	33.29M	$66.58M
8QdL…FPwK	$435.77	28.84M	28.84M	$57.68M
AV7r…YVrf	$434.8	21.19M	21.19M	$42.39M
CXdZ…oKmv	$426.77	32.26M	32.26M	$64.52M
5Pr7…FG19	$423.34	28.24M	28.24M	$56.48M
F8kZ…3333	$420.74	27.3M	27.3M	$54.59M
DuuR…NFZW	$409.24	21.68M	21.68M	$43.35M
2ehX…wYe8	$402.33	25.89M	25.89M	$51.78M
8CZj…3wbu	$399.91	19.84M	19.84M	$39.69M
79zU…rYu1	$394.73	27.27M	27.27M	$54.54M
GdVr…ZfiE	$387.39	18.54M	18.54M	$37.07M
8KqV…ZS2J	$385.1	17.53M	17.53M	$35.06M
3Lrr…uZSJ	$376.65	24.45M	24.45M	$48.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3nJn…qFXN	-	$281.65

Get API

PASTA/SOL FAQ

Frequently asked questions about the PASTA/SOL trading pair on Solana

What is the PASTA/SOL trading pair?

PASTA/SOL is a DEX trading pair on Solana where PASTA (The Pasta Plot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PASTA/SOL price?

The most recent on-chain trade price for PASTA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $146.56.

What is the PASTA/SOL price change?

Based on the highest-volume DEX market for PASTA/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PASTA/SOL 24h trading volume?

PASTA/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $842.49. Across all DEX markets, the 24h volume is approximately $146.56.

Where is PASTA/SOL traded?

PASTA/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PASTA?

PASTA (The Pasta Plot) is the base token in the PASTA/SOL trading pair on Solana. Its contract address is HEoijTLprUJrggdLqYW6iTZB3Cw5DDXxwcYPcHN8pump. View full PASTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PASTA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PASTA/SOL have?

PASTA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PASTA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded PASTA/SOL on Solana. Combined volume is approximately $47.19K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is PASTA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PASTA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PASTA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PASTA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.