BILBO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BILBO/SOL pair on Solana.

About BILBO/SOL

Base tokenBILBO (Bilbo Waggins)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:48:00SolanaPumpfunSELLBILBO
SOL
38.53K-0.001071$0.09400
BaRW…gymQ
09/04 21:58:00SolanaPumpfunSELLBILBO
SOL
3.43M-0.1$8.05100
BaRW…gymQ
09/04 21:49:00SolanaPumpfunSELLBILBO
SOL
418.56K-0.01$0.99100
BaRW…gymQ
09/04 21:42:00SolanaPumpfunSELLBILBO
SOL
4.1M-0.12$9.7100
BaRW…gymQ
09/04 21:34:00SolanaPumpfunSELLBILBO
SOL
243.28K-0.006865$0.58200
BaRW…gymQ
09/04 21:33:00SolanaPumpfunSELLBILBO
SOL
10.38M-0.29$24.81700
BaRW…gymQ
09/04 21:32:00SolanaPumpfunBUYBILBO
SOL
8.08M-0.23$19.57200
BaRW…gymQ
09/04 21:31:00SolanaPumpfunSELLBILBO
SOL
696.96M-57.13$4.81K39300
BaRW…gymQ
09/04 21:31:00SolanaPumpfunBUYBILBO
SOL
18.62M-4.22$355.683100
BaRW…gymQ
09/04 21:30:00SolanaPumpfunBUYBILBO
SOL
54.56M-11.55$973.078200
BaRW…gymQ
09/04 21:30:00SolanaPumpfunSELLBILBO
SOL
31.94M-6.81$573.514400
BaRW…gymQ
09/04 21:29:00SolanaPumpfunBUYBILBO
SOL
86.46M-15.7$1.32K9500
BaRW…gymQ
09/04 21:29:00SolanaPumpfunSELLBILBO
SOL
53.98M-9.74$821.525100
BaRW…gymQ
09/04 21:28:00SolanaPumpfunBUYBILBO
SOL
183.31M-23.48$1.98K14000
BaRW…gymQ
09/04 21:28:00SolanaPumpfunSELLBILBO
SOL
69.99M-8.34$703.795000
BaRW…gymQ
09/04 21:27:00SolanaPumpfunBUYBILBO
SOL
354.45M-28.31$2.39K17500
BaRW…gymQ
09/04 21:27:00SolanaPumpfunSELLBILBO
SOL
216.76M-16.49$1.39K5200
BaRW…gymQ
09/04 21:26:00SolanaPumpfunSELLBILBO
SOL
68M-4.68$394.51300
BaRW…gymQ
09/04 21:26:00SolanaPumpfunBUYBILBO
SOL
450.53M-21.35$1.8K3700
BaRW…gymQ

BILBO/SOL FAQ

Frequently asked questions about the BILBO/SOL trading pair on Solana

What is the BILBO/SOL trading pair?
BILBO/SOL is a DEX trading pair on Solana where BILBO (Bilbo Waggins) is swapped against SOL (Solana).
What is BILBO?
BILBO (Bilbo Waggins) is the base token in the BILBO/SOL trading pair on Solana. Its contract address is HEmwQ4WYVBaXmb5VGXqjg2Jjp175KpVvSxQpkBTupump. View full BILBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BILBO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BILBO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BILBO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BILBO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BILBO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.