Republican/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Republican/WSOL pair on Solana.

About Republican/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 02:24:00SolanaPumpswapBUYRepublican0.002488-0.000005$0.000425100
16/04 02:24:00SolanaPumpswapSELLRepublican0.002521-0.00002$0.001694100
16/04 02:19:00SolanaPumpswapBUYRepublican0.002523-0.00002$0.001699100
16/04 02:18:00SolanaPumpswapBUYRepublican83.6M-161.54$13.72K2000
16/04 02:18:00SolanaPumpswapSELLRepublican88.13M-169.27$14.38K2000
16/04 02:17:00SolanaPumpswapSELLRepublican93.15M-181.65$15.43K2200
16/04 02:17:00SolanaPumpswapBUYRepublican95.04M-186.29$15.83K2200
16/04 02:16:00SolanaPumpswapSELLRepublican97.19M-188.52$16.01K2300
16/04 02:16:00SolanaPumpswapBUYRepublican96.24M-187.73$15.95K2300
16/04 02:15:00SolanaPumpswapSELLRepublican94.7M-182.87$15.54K2300
16/04 02:15:00SolanaPumpswapBUYRepublican95.33M-185.09$15.72K2300
16/04 02:14:00SolanaPumpswapSELLRepublican90.82M-175.52$14.91K2200
16/04 02:14:00SolanaPumpswapBUYRepublican91.28M-177.36$15.07K2200
16/04 02:13:00SolanaPumpswapSELLRepublican96.21M-183.21$15.56K2300
16/04 02:13:00SolanaPumpswapBUYRepublican98.39M-188.31$16K2300
16/04 02:12:00SolanaPumpswapSELLRepublican94.97M-179.94$15.29K2200
16/04 02:12:00SolanaPumpswapBUYRepublican94.25M-179.58$15.26K2200
16/04 02:11:00SolanaPumpswapBUYRepublican105.81M-199.5$16.95K2400
16/04 02:11:00SolanaPumpswapSELLRepublican103.43M-194.05$16.49K2400
16/04 02:10:00SolanaPumpswapBUYRepublican98.56M-181.74$15.44K2200
16/04 02:10:00SolanaPumpswapSELLRepublican97.64M-179.09$15.21K2200
16/04 02:09:00SolanaPumpswapBUYRepublican93.62M-173.72$14.76K2200
16/04 02:09:00SolanaPumpswapSELLRepublican97.37M-179.62$15.26K2200
16/04 02:08:00SolanaPumpswapSELLRepublican101.67M-187.81$15.96K2300
16/04 02:08:00SolanaPumpswapBUYRepublican103.76M-192.7$16.37K2300
16/04 02:07:00SolanaPumpswapSELLRepublican98.12M-179.49$15.25K2200
16/04 02:07:00SolanaPumpswapBUYRepublican97.95M-180.15$15.3K2200
16/04 02:06:00SolanaPumpswapSELLRepublican101.05M-184.71$15.69K2300
16/04 02:06:00SolanaPumpswapBUYRepublican102.54M-188.41$16.01K2300
16/04 02:05:00SolanaPumpswapBUYRepublican87.18M-160.6$13.64K2000
16/04 02:05:00SolanaPumpswapSELLRepublican88.8M-162.65$13.82K2000
16/04 02:04:00SolanaPumpswapSELLRepublican101.84M-186.83$15.87K2300
16/04 02:04:00SolanaPumpswapBUYRepublican103.07M-190.08$16.15K2300
16/04 02:03:00SolanaPumpswapBUYRepublican100.81M-181.55$15.42K2200
16/04 02:03:00SolanaPumpswapSELLRepublican99.05M-177.43$15.07K2200
16/04 02:02:00SolanaPumpswapBUYRepublican104.78M-188.64$16.03K2300
16/04 02:02:00SolanaPumpswapSELLRepublican103.96M-186.17$15.82K2300
16/04 02:01:00SolanaPumpswapBUYRepublican103.34M-186.83$15.87K2300
16/04 02:01:00SolanaPumpswapSELLRepublican107.95M-193.99$16.48K2300
16/04 02:00:00SolanaPumpswapBUYRepublican98.73M-179.9$15.28K2200
16/04 02:00:00SolanaPumpswapSELLRepublican96.94M-175.73$14.93K2200
16/04 01:59:00SolanaPumpswapBUYRepublican103.27M-188.27$15.96K2300
16/04 01:59:00SolanaPumpswapSELLRepublican103.85M-188.29$15.96K2300
16/04 01:58:00SolanaPumpswapSELLRepublican104.7M-188.84$16.01K2300
16/04 01:58:00SolanaPumpswapBUYRepublican105.33M-191$16.19K2300
16/04 01:57:00SolanaPumpswapBUYRepublican92.04M-167.71$14.22K2100
16/04 01:57:00SolanaPumpswapSELLRepublican95.6M-173.15$14.68K2100
16/04 01:56:00SolanaPumpswapSELLRepublican94.11M-174.51$14.79K2100
16/04 01:56:00SolanaPumpswapBUYRepublican91.98M-171.57$14.54K2100
16/04 01:55:00SolanaPumpswapSELLRepublican92.28M-169.82$14.4K2100

Republican/WSOL FAQ

Frequently asked questions about the Republican/WSOL trading pair on Solana

What is the Republican/WSOL trading pair?
Republican/WSOL is a DEX trading pair on Solana where Republican (House Republicans) is swapped against WSOL (Wrapped Solana).
What is Republican?
Republican (House Republicans) is the base token in the Republican/WSOL trading pair on Solana. Its contract address is HEhWtV12Ushah5KPqVpxmvWnGwokfDewi6GVyuGXcbDG. View full Republican analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Republican/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Republican/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Republican/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Republican/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Republican/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.