bitUSD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitUSD/SOL pair on Solana.

About bitUSD/SOL

Base tokenbitUSD

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

bitUSD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bitUSD/SOL

Total volume$4,103

Buy volume$636 (17 trades)

Sell volume$3,467 (33 trades)

Avg trade size$82

Largest trade$2,207

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.5% · Sell 84.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 4s ago	$0.000003	SELL	0.01SOL	$1.07	Pumpfun	3YrV…opqx
2h 9m 47s ago	$0.000003	SELL	0.006522SOL	$0.63	Pumpfun	3YrV…opqx
2h 12m 5s ago	$0.000003	BUY	0.006604SOL	$0.64	Pumpfun	3YrV…opqx
2h 13m 12s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	3YrV…opqx
2h 13m 51s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	3YrV…opqx
2h 13m 53s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfun	3YrV…opqx
2h 13m 55s ago	$0.000003	SELL	0.14SOL	$13.38	Pumpfun	3YrV…opqx
2h 13m 58s ago	$0.000003	SELL	0.02SOL	$2.39	Pumpfun	3YrV…opqx
2h 13m 59s ago	$0.000003	SELL	0.01SOL	$1.08	Pumpfun	3YrV…opqx
2h 14m 2s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfun	3YrV…opqx
2h 14m 2s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	3YrV…opqx
2h 14m 8s ago	$0.000003	SELL	0.14SOL	$13.98	Pumpfun	3YrV…opqx
2h 14m 10s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfun	3YrV…opqx
2h 14m 10s ago	$0.000003	SELL	0.07SOL	$7.06	Pumpfun	3YrV…opqx
2h 14m 10s ago	$0.000003	SELL	0.05SOL	$4.7	Pumpfun	3YrV…opqx
2h 14m 11s ago	$0.000003	SELL	0.1SOL	$9.6	Pumpfun	3YrV…opqx
2h 14m 11s ago	$0.000005	SELL	22.81SOL	$2.21K	Pumpfun	3YrV…opqx
2h 14m 13s ago	$0.000009	SELL	0.47SOL	$45.91	Pumpfun	3YrV…opqx
2h 14m 13s ago	$0.000009	SELL	0.24SOL	$23.1	Pumpfun	3YrV…opqx
2h 14m 13s ago	$0.000009	SELL	0.92SOL	$88.8	Pumpfun	3YrV…opqx
2h 14m 14s ago	$0.000009	BUY	0.32SOL	$30.58	Pumpfun	3YrV…opqx
2h 14m 14s ago	$0.000009	BUY	0.32SOL	$30.58	Pumpfun	3YrV…opqx
2h 14m 14s ago	$0.000009	BUY	0.1SOL	$9.46	Pumpfun	3YrV…opqx
2h 14m 14s ago	$0.000009	BUY	0.32SOL	$30.58	Pumpfun	3YrV…opqx
2h 14m 14s ago	$0.000008	SELL	0.12SOL	$11.65	Pumpfun	3YrV…opqx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.77K	147	$0.00	0.00%	0.00%	-12.71%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4fvs…Z6QH	$2.81K	87.62M	488.29M	$575.91M
3QWe…Cifb	$1.09K	124.86M	124.86M	$249.72M
GyZc…3TwQ	$1.02K	57.48M	57.48M	$114.95M
7YuM…TBCP	$907.65	51.72M	64.65M	$116.37M
9Vgw…9FEQ	$864.57	96.79M	55.96M	$152.75M
97QQ…zG9u	$782.69	67.93M	36M	$103.94M
J33r…aLP2	$403.46	31.5M	31.5M	$63.01M
DmVY…YGek	$364.35	17.18M	24.74M	$41.92M
8cHv…btTz	$327.87	16.22M	16.22M	$32.44M
8Pqj…Jqhk	$311.38	15.42M	15.42M	$30.84M
FdmP…WFkD	$298.07	24.32M	24.32M	$48.63M
75sK…d46u	$263.48	14.38M	14.38M	$28.75M
ADZs…bpiE	$237.49	29.99M	0	$29.99M
4MLd…8s9f	$211.21	37.11M	0	$37.11M
C3c5…CVRN	$200.01	13.11M	13.11M	$26.23M
EitB…tbwb	$198.24	13.29M	13.29M	$26.57M
7tdp…zPyg	$185.26	10.45M	10.45M	$20.9M
Bpxz…Q2UU	$167.13	9.8M	9.8M	$19.6M
A14b…qbqg	$166	19.81M	0	$19.81M
Bpi8…reJU	$164.14	8.88M	8.88M	$17.75M
etfk…m77v	$162.86	10.11M	10.11M	$20.21M
J2De…KuRv	$158.65	19.48M	0	$19.48M
2nnS…No3b	$158.65	27.29M	0	$27.29M
F8ML…Ez5m	$158.65	20.56M	0	$20.56M
Gv7H…K5G5	$155.09	15.07M	7.84M	$22.91M
EziS…Run6	$143.57	7.31M	7.31M	$14.63M
9S14…DNhp	$137.62	18.96M	0	$18.96M
3Tvz…4B6K	$137.62	25.39M	0	$25.39M
GbaW…UuMo	$137.62	22.07M	0	$22.07M
H9sW…uRPm	$117.59	8.41M	5.3M	$13.71M
By26…ozLL	$98.16	5.28M	5.28M	$10.56M
9Zkx…7yD3	$91.9	4.94M	4.94M	$9.89M
49Ss…oHgd	$91.37	4.44M	4.44M	$8.88M
4VMg…awm9	$87.16	9.48M	0	$9.48M
9AmC…4HJZ	$87.16	8.36M	0	$8.36M
CPUi…Rgzh	$78.84	8M	0	$8M
HBoi…iC5f	$78.84	9.4M	0	$9.4M
GN47…eh23	$75.08	3.77M	3.77M	$7.53M
VcG7…HMEz	$73.53	3.94M	3.94M	$7.89M
AFsp…KgYC	$71.68	8.19M	0	$8.19M
GPeS…xzHx	$71.68	8.19M	0	$8.19M
2jhK…T7Th	$71.68	7.07M	0	$7.07M
FQsL…Gt6f	$61.9	5.09M	5.09M	$10.19M
3adu…oh2z	$61	3.44M	3.44M	$6.87M
FMdL…PJcb	$57.48	3.04M	3.04M	$6.07M
aXrR…dHGK	$30.94	3.44M	3.44M	$6.87M
GHac…AZmx	$30.58	3.26M	0	$3.26M
6R31…BaVq	$30.58	3.46M	0	$3.46M
39vi…Qztb	$30.58	3.21M	0	$3.21M
5F2e…vuur	$30.58	3.42M	0	$3.42M

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3YrV…opqx	-	$0.19

Get API

bitUSD/SOL FAQ

Frequently asked questions about the bitUSD/SOL trading pair on Solana

What is the bitUSD/SOL trading pair?

bitUSD/SOL is a DEX trading pair on Solana where bitUSD is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current bitUSD/SOL price?

The most recent on-chain trade price for bitUSD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.77K.

What is the bitUSD/SOL price change?

Based on the highest-volume DEX market for bitUSD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -12.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the bitUSD/SOL 24h trading volume?

bitUSD/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.1K. Across all DEX markets, the 24h volume is approximately $13.77K.

Where is bitUSD/SOL traded?

bitUSD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is bitUSD?

bitUSD is the base token in the bitUSD/SOL trading pair on Solana. Its contract address is HEauV8KMbE96MakH6dj5GQHv6mvWJUGuxPksDQ4apump. View full bitUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the bitUSD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does bitUSD/SOL have?

bitUSD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top bitUSD/SOL traders?

The top traders leaderboard tracks 77 wallets that have traded bitUSD/SOL on Solana. Combined volume is approximately $14.11K. The highest-volume wallet traded approximately $2.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is bitUSD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bitUSD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bitUSD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitUSD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.