COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF (Chinese Oil Strategic Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$65,836

Buy volume$33,103 (25 trades)

Sell volume$32,733 (25 trades)

Avg trade size$1,317

Largest trade$1,412

Latest price$0.000052

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 27m 28s ago	$0.000052	BUY	13.76WSOL	$1.3K	Meteora	HrGP…S1Xb
4h 27m 28s ago	$0.000052	SELL	13.53WSOL	$1.28K	Meteora	HrGP…S1Xb
4h 27m 29s ago	$0.000051	BUY	14.83WSOL	$1.4K	Meteora	HrGP…S1Xb
4h 27m 29s ago	$0.000052	SELL	13.51WSOL	$1.28K	Meteora	HrGP…S1Xb
4h 27m 30s ago	$0.000051	BUY	14.05WSOL	$1.33K	Meteora	HrGP…S1Xb
4h 27m 30s ago	$0.000051	SELL	14.43WSOL	$1.36K	Meteora	HrGP…S1Xb
4h 27m 31s ago	$0.000052	SELL	14.66WSOL	$1.38K	Meteora	HrGP…S1Xb
4h 27m 31s ago	$0.000052	BUY	14.66WSOL	$1.38K	Meteora	HrGP…S1Xb
4h 27m 31s ago	$0.000052	BUY	14.83WSOL	$1.4K	Meteora	HrGP…S1Xb
4h 27m 31s ago	$0.000051	BUY	14.64WSOL	$1.38K	Meteora	HrGP…S1Xb
4h 27m 31s ago	$0.000051	SELL	14.68WSOL	$1.39K	Meteora	HrGP…S1Xb
4h 27m 31s ago	$0.000052	SELL	14.53WSOL	$1.37K	Meteora	HrGP…S1Xb
4h 27m 31s ago	$0.000052	BUY	14.2WSOL	$1.34K	Meteora	HrGP…S1Xb
4h 27m 31s ago	$0.000051	SELL	13.73WSOL	$1.3K	Meteora	HrGP…S1Xb
4h 27m 35s ago	$0.000051	BUY	14.06WSOL	$1.33K	Meteora	HrGP…S1Xb
4h 27m 35s ago	$0.000051	SELL	14.47WSOL	$1.37K	Meteora	HrGP…S1Xb
4h 27m 36s ago	$0.000051	BUY	14.33WSOL	$1.35K	Meteora	HrGP…S1Xb
4h 27m 36s ago	$0.000051	SELL	13.43WSOL	$1.27K	Meteora	HrGP…S1Xb
4h 27m 37s ago	$0.000051	BUY	13.29WSOL	$1.26K	Meteora	HrGP…S1Xb
4h 27m 37s ago	$0.000051	SELL	13.63WSOL	$1.29K	Meteora	HrGP…S1Xb
4h 27m 38s ago	$0.000051	BUY	14.55WSOL	$1.37K	Meteora	HrGP…S1Xb
4h 27m 38s ago	$0.000051	SELL	13.51WSOL	$1.28K	Meteora	HrGP…S1Xb
4h 27m 39s ago	$0.000051	BUY	13.61WSOL	$1.29K	Meteora	HrGP…S1Xb
4h 27m 39s ago	$0.000051	SELL	13.98WSOL	$1.32K	Meteora	HrGP…S1Xb
4h 27m 40s ago	$0.000051	SELL	13.57WSOL	$1.28K	Meteora	HrGP…S1Xb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EFGh…x12r	$686.15K	7.75B	7.82B	$15.57B
GaAR…k9TJ	$685.18K	7.75B	7.76B	$15.51B
7JE9…s6ML	$669.72K	7.64B	7.58B	$15.23B
BW13…citA	$669.05K	7.59B	7.59B	$15.18B
2BH6…m7AL	$603.57K	6.89B	6.84B	$13.73B
6ujj…X96g	$591.36K	6.81B	6.77B	$13.57B
7LCe…vWNF	$585.97K	6.67B	6.67B	$13.34B
GHF5…rBgg	$577.67K	6.54B	6.49B	$13.04B
DBX8…9cem	$552.4K	6.27B	6.29B	$12.56B
5YeL…J2MG	$510.86K	5.79B	5.73B	$11.52B
6JZq…VWKa	$488.67K	5.69B	5.66B	$11.35B
5CZK…vbS7	$447K	5.19B	5.19B	$10.38B
BPdJ…p1Eu	$9.71K	112.78M	112.77M	$225.54M
4kak…F4K4	$8.17K	96.37M	96.36M	$192.73M
6oKU…Nhve	$4.87K	54.56M	54.49M	$109.05M
AWqj…Xt6k	$4.71K	55.01M	51.44M	$106.45M
4kTc…SwAr	$4.64K	52.78M	52.04M	$104.83M
G5EG…fBnt	$4.59K	56.55M	52.89M	$109.44M
HMw1…21ix	$1.02K	34.72M	0	$34.72M
EfKj…FQCV	$16.56	266.54K	266.52K	$533.06K
BpJ9…vhE9	$15.38	207.17K	148.02K	$355.19K
4732…xtu1	$2.15	33.33K	33.33K	$66.65K
CTjM…X6E4	$2.09	32.02K	32.01K	$64.03K
CjXH…qda6	$1.55	27.06K	27.06K	$54.12K
Ejsp…gUjw	$1.54	27.06K	27.05K	$54.11K
D5Li…9ZkP	$1.51	34.42K	0	$34.42K
6Nzq…KN97	$1.37	29.62K	0	$29.62K
5wDg…pakr	$1.25	15.99K	15.99K	$31.99K
7Hty…tWCM	$0.87	15.16K	15.16K	$30.33K
bzTN…uERj	$0.85	20.16K	0	$20.16K
78MS…RVzS	$0.85	21.38K	0	$21.38K
893E…VAcW	$0.85	20.29K	0	$20.29K
2EXr…wBJV	$0.85	23.43K	0	$23.43K
C476…YLMv	$0.85	19.29K	0	$19.29K
GrSJ…4nsS	$0.85	17.17K	0	$17.17K
4gbb…PT96	$0.85	16.8K	0	$16.8K
94et…acY1	$0.85	20.59K	0	$20.59K
2V54…Keyk	$0.84	23.24K	0	$23.24K
3a3z…HEqq	$0.84	20.29K	0	$20.29K
3uXk…PNFp	$0.84	20.81K	0	$20.81K
GxfC…5J9y	$0.84	20.3K	0	$20.3K
Eb4s…R7Rp	$0.84	20.15K	0	$20.15K
7UNz…qeAf	$0.84	21.04K	0	$21.04K
5iH4…ZMNa	$0.84	23.4K	0	$23.4K
61qN…FCxv	$0.84	20.55K	0	$20.55K
F36g…2krV	$0.84	20.08K	0	$20.08K
BJnH…62Kg	$0.84	21.13K	0	$21.13K
AM7g…1yF5	$0.84	23.28K	0	$23.28K
26Hk…xAAf	$0.84	19.57K	0	$19.57K
2mdc…DNz2	$0.84	21.01K	0	$21.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF (Chinese Oil Strategic Fund) is swapped against WSOL (Wrapped Solana).

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $65.84K.

What is COSF?

COSF (Chinese Oil Strategic Fund) is the base token in the COSF/WSOL trading pair on Solana. Its contract address is HEZJLCKViajzdHGJEw7Ag4EGAyavPrg6FTHRFeArtPjK. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $7.11M. The highest-volume wallet traded approximately $686.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.