cow/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cow/SOL pair on Solana.

About cow/SOL

Base tokencow
Quote tokenSOL (Solana)
NetworkSolana

cow/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for cow/SOL
Total volume$113
Buy volume$53 (25 trades)
Sell volume$60 (25 trades)
Avg trade size$2
Largest trade$11
Latest price$0.000023
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.0% · Sell 53.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 44s ago$0.000023SELL
0.004244SOL
$0.36SolanaPumpfun
1h 43m 48s ago$0.000023SELL
0.03SOL
$2.14SolanaPumpfun
1h 43m 51s ago$0.000023SELL
0.004502SOL
$0.38SolanaPumpfun
1h 43m 53s ago$0.000023BUY
0.005516SOL
$0.46SolanaPumpfun
1h 43m 54s ago$0.000023BUY
0.009984SOL
$0.84SolanaPumpfun
1h 43m 56s ago$0.000023SELL
0.00611SOL
$0.51SolanaPumpfun
1h 43m 56s ago$0.000023BUY
0.006811SOL
$0.57SolanaPumpfun
1h 43m 58s ago$0.000023SELL
0.1SOL
$8.55SolanaPumpfun
1h 44m 1s ago$0.000023BUY
0.01SOL
$1.25SolanaPumpfun
1h 44m 2s ago$0.000023SELL
0.02SOL
$1.44SolanaPumpfun
1h 44m 5s ago$0.000023BUY
0.02SOL
$1.43SolanaPumpfun
1h 44m 7s ago$0.000023SELL
0.07SOL
$5.74SolanaPumpfun
1h 44m 8s ago$0.000023BUY
0.04SOL
$2.98SolanaPumpfun
1h 44m 11s ago$0.000023SELL
0.007446SOL
$0.63SolanaPumpfun
1h 44m 12s ago$0.000023BUY
0.03SOL
$2.51SolanaPumpfun
1h 44m 12s ago$0.000023BUY
0.01SOL
$0.98SolanaPumpfun
1h 44m 13s ago$0.000023SELL
0.01SOL
$1.24SolanaPumpfun
1h 44m 14s ago$0.000023SELL
0.02SOL
$1.44SolanaPumpfun
1h 44m 15s ago$0.000023SELL
0.14SOL
$11.41SolanaPumpfun
1h 44m 21s ago$0.000028SELL
0.07SOL
$5.59SolanaPumpfun
1h 44m 22s ago$0.00002BUY
0.1SOL
$8.72SolanaPumpfun
1h 44m 24s ago$0.00002SELL
0.002376SOL
$0.2SolanaPumpfun
1h 44m 28s ago$0.000017BUY
0.04SOL
$3.32SolanaPumpfun
1h 44m 34s ago$0.000016SELL
0.002006SOL
$0.17SolanaPumpfun
1h 44m 40s ago$0.000011BUY
0.07SOL
$5.56SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$556.71135$0.000.00%0.00%+844.44%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$361.3571.26M49.21M$120.47M
$93.9713.27M13.25M$26.52M
$76.6518.97M18.97M$37.94M
$21.254.2M4.2M$8.39M
$2.13713.35K713.35K$1.43M
$0.0000031.280$1.28
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

cow/SOL FAQ

Frequently asked questions about the cow/SOL trading pair on Solana

What is the cow/SOL trading pair?
cow/SOL is a DEX trading pair on Solana where cow is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current cow/SOL price?
The most recent on-chain trade price for cow/SOL on Solana is $0.000023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $556.71.
What is the cow/SOL price change?
Based on the highest-volume DEX market for cow/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +844.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the cow/SOL 24h trading volume?
cow/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $113.08. Across all DEX markets, the 24h volume is approximately $556.71.
Where is cow/SOL traded?
cow/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is cow?
cow is the base token in the cow/SOL trading pair on Solana. Its contract address is HEUz6XotEnawARbr7x8ZtA8vD413ZtTJXipFBFEQpump. View full cow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the cow/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does cow/SOL have?
cow/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top cow/SOL traders?
The top traders leaderboard tracks 6 wallets that have traded cow/SOL on Solana. Combined volume is approximately $555.35. The highest-volume wallet traded approximately $361.35. Use the Top Traders tab to identify whales and track smart money flows.
Is cow/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for cow/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get cow/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cow/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.