THEONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEONE/WSOL pair on Solana.

About THEONE/WSOL

Base tokenTHEONE (Maybe This Is The One)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THEONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEONE/WSOL

Total volume$3,284

Buy volume$1,930 (34 trades)

Sell volume$1,354 (16 trades)

Avg trade size$66

Largest trade$261

Latest price$0.0...54263

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.8% · Sell 41.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 27s ago	$0.0...54263	SELL	0.000049WSOL	$0.004163	Meteora	6sXF…7gV5
3h 42m 27s ago	$0.0...55197	BUY	0.00005WSOL	$0.004237	Meteora	6sXF…7gV5
3h 42m 37s ago	$0.0...22068	BUY	0.00005WSOL	$0.004237	Meteora	6sXF…7gV5
3h 42m 37s ago	$0.0...126489	SELL	0.000289WSOL	$0.02	Meteora	6sXF…7gV5
3h 43m 44s ago	$0.000005	BUY	0.00005WSOL	$0.004236	Meteora	6sXF…7gV5
3h 43m 44s ago	$0.0...3892	BUY	0.00006WSOL	$0.005083	Meteora	6sXF…7gV5
3h 43m 44s ago	$0.000048	BUY	0.00008WSOL	$0.006778	Meteora	6sXF…7gV5
3h 43m 44s ago	$0.000018	BUY	0.0001WSOL	$0.008481	Jupiter	-
3h 43m 44s ago	$0.000018	BUY	0.0001WSOL	$0.008472	Meteora	6sXF…7gV5
3h 43m 45s ago	$0.0...12488	SELL	0.000192WSOL	$0.02	Meteora	6sXF…7gV5
3h 44m 35s ago	$0.000012	SELL	0.0...2WSOL	$0.0...169608	Pumpswap	5x8B…wYDk
3h 44m 37s ago	$0.000034	BUY	3.08WSOL	$261.23	Pumpswap	5x8B…wYDk
3h 44m 38s ago	$0.000033	BUY	0.001973WSOL	$0.17	Pumpswap	5x8B…wYDk
3h 44m 38s ago	$0.000034	SELL	2.33WSOL	$197.88	Pumpswap	5x8B…wYDk
3h 44m 39s ago	$0.000033	SELL	1.1WSOL	$93.2	Pumpswap	5x8B…wYDk
3h 44m 39s ago	$0.000034	BUY	2.54WSOL	$215.34	Pumpswap	5x8B…wYDk
3h 44m 39s ago	$0.000034	BUY	2.73WSOL	$231.33	Pumpswap	5x8B…wYDk
3h 44m 39s ago	$0.000033	SELL	2.35WSOL	$199.22	Pumpswap	5x8B…wYDk
3h 44m 39s ago	$0.000033	BUY	0.001943WSOL	$0.16	Pumpswap	5x8B…wYDk
3h 44m 40s ago	$0.000034	BUY	0.001948WSOL	$0.17	Pumpswap	5x8B…wYDk
3h 44m 40s ago	$0.000034	BUY	0.001232WSOL	$0.1	Pumpswap	5x8B…wYDk
3h 44m 40s ago	$0.000034	SELL	2.16WSOL	$183.31	Pumpswap	5x8B…wYDk
3h 44m 41s ago	$0.000034	BUY	0.001669WSOL	$0.14	Pumpswap	5x8B…wYDk
3h 44m 41s ago	$0.000034	BUY	1.58WSOL	$133.57	Pumpswap	5x8B…wYDk
3h 44m 41s ago	$0.000034	SELL	2.09WSOL	$177.6	Pumpswap	5x8B…wYDk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7gvv…jzJu	$232.14K	4.08B	4.02B	$8.1B
HkNv…u5gr	$228.42K	3.89B	3.84B	$7.73B
CqVJ…zoPf	$222.75K	3.84B	3.77B	$7.61B
39Cx…U1f8	$217.08K	3.67B	3.65B	$7.32B
4nr1…TeU7	$216.39K	3.63B	3.62B	$7.26B
6Ttt…UJLX	$212.95K	3.67B	3.64B	$7.31B
BZUx…WyBq	$212.59K	3.61B	3.6B	$7.21B
hpz3…8ayh	$212.39K	3.7B	3.61B	$7.31B
6d1E…vyR5	$211.04K	3.53B	3.48B	$7.01B
7Pa6…8LmT	$209.57K	3.57B	3.53B	$7.1B
5ZJk…ZDQh	$209.03K	3.68B	3.64B	$7.32B
7sk2…iowg	$201.33K	3.52B	3.48B	$7B
CJpS…KCF3	$198.59K	3.52B	3.47B	$6.99B
CP96…eNx7	$196.44K	3.36B	3.33B	$6.7B
CPpz…JUns	$195.54K	3.39B	3.34B	$6.74B
73Dr…vtB9	$193.55K	3.35B	3.3B	$6.66B
FN7Z…J7iS	$192.1K	3.29B	3.21B	$6.49B
3MuZ…uKcB	$173.91K	3.15B	3.14B	$6.29B
HxBb…UVFm	$169.21K	3.23B	3.19B	$6.42B
3CEJ…SDJH	$141.85K	2.68B	2.65B	$5.33B
5TtA…L9Xb	$134.07K	2.75B	2.73B	$5.48B
DE3Q…Bx6i	$129.4K	2.59B	2.56B	$5.16B
CPmk…4Zvq	$104.65K	2.21B	2.19B	$4.4B
CLWR…5LxP	$97.68K	2.2B	2.16B	$4.36B
Aa1i…HVsK	$89.01K	1.93B	1.91B	$3.84B
7RoR…7EJX	$84.33K	2.01B	2B	$4.01B
DZfX…EXiw	$83.16K	1.94B	1.93B	$3.87B
DaNf…7NRA	$82.76K	1.88B	1.88B	$3.76B
2q9J…ezKR	$63.95K	1.58B	1.57B	$3.15B
Dscz…vY3C	$37.09K	1.06B	1.05B	$2.11B
Cmfn…Uxgx	$62.74	1.57M	1.57M	$3.13M
BKTc…ULs9	$16.33	463.06K	462.82K	$925.88K
4jkL…3qXi	$9.69	224.17K	224.11K	$448.28K
4Lr7…jsUZ	$8.5	193.76K	193.76K	$387.52K
DcrL…MxMH	$7.65	770.49	770.49	$1.54K
FURr…Dnzn	$7.53	1.31M	60.34	$1.31M
ARu4…5SZn	$6.09	212.14K	111.22K	$323.36K
5F4S…PdQJ	$5.73	69.21K	69.2K	$138.41K
FYnX…NPLT	$4.46	76.42K	76.38K	$152.79K
3zJb…vBFt	$4.21	76.72K	76.72K	$153.45K
A77G…V9c8	$4.2	79.58K	0	$79.58K
9Y3F…ZaZg	$3.62	0	94.96K	$94.96K
D8na…C7yt	$3.57	111.28K	111.28K	$222.56K
E6AR…YAtT	$3.12	41.5K	41.48K	$82.98K
8TQA…vVcj	$3	117.28K	117.22K	$234.5K
2GRc…3xhH	$2.66	107.22K	107.17K	$214.39K
C5u6…hsRy	$2.55	83.13K	0	$83.13K
GZSw…J8ch	$2.55	83.13K	0	$83.13K
93KE…LLgq	$1.93	19.99K	19.98K	$39.96K
3PMC…BDii	$1.84	48.91K	48.84K	$97.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6sXF…7gV5	-	$0.02
Meteora	Eopk…xXip	-	$0.007672

Get API

THEONE/WSOL FAQ

Frequently asked questions about the THEONE/WSOL trading pair on Solana

What is the THEONE/WSOL trading pair?

THEONE/WSOL is a DEX trading pair on Solana where THEONE (Maybe This Is The One) is swapped against WSOL (Wrapped Solana).

What is the current THEONE/WSOL price?

The most recent on-chain trade price for THEONE/WSOL on Solana is $0.0...54263. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the THEONE/WSOL 24h trading volume?

THEONE/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3.28K.

What is THEONE?

THEONE (Maybe This Is The One) is the base token in the THEONE/WSOL trading pair on Solana. Its contract address is HEQrrqH9sLWRLeTA3NeG3fsHzmCa1LnF9qyZHcHTtD6Q. View full THEONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THEONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does THEONE/WSOL have?

THEONE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top THEONE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THEONE/WSOL on Solana. Combined volume is approximately $4.95M. The highest-volume wallet traded approximately $232.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is THEONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.