POPO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POPO/SOL pair on Solana.

About POPO/SOL

Base tokenPOPO (The Rogue Squirrel)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

POPO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POPO/SOL

Total volume$2,436

Buy volume$1,140 (21 trades)

Sell volume$1,296 (29 trades)

Avg trade size$49

Largest trade$228

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.8% · Sell 53.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 24m 38s ago	$0.000002	SELL	0.006016SOL	$0.51	Pumpfun	2wA7…Durq
9h 25m 35s ago	$0.000002	SELL	0.04SOL	$3.19	Pumpfun	2wA7…Durq
9h 26m 15s ago	$0.000002	SELL	0.88SOL	$74.29	Pumpfun	2wA7…Durq
9h 27m 0s ago	$0.000003	SELL	0.59SOL	$49.41	Pumpfun	2wA7…Durq
9h 27m 9s ago	$0.000003	SELL	0.24SOL	$20.64	Pumpfun	2wA7…Durq
9h 27m 9s ago	$0.000003	SELL	1.17SOL	$98.34	Pumpfun	2wA7…Durq
9h 27m 12s ago	$0.000003	SELL	0.19SOL	$16.14	Pumpfun	2wA7…Durq
9h 27m 13s ago	$0.000003	SELL	0.74SOL	$62.04	Pumpfun	2wA7…Durq
9h 27m 21s ago	$0.000003	SELL	0.17SOL	$14.66	Pumpfun	2wA7…Durq
9h 27m 28s ago	$0.000003	SELL	0.17SOL	$14.01	Pumpfun	2wA7…Durq
9h 27m 33s ago	$0.000003	BUY	0.007901SOL	$0.67	Pumpfun	2wA7…Durq
9h 27m 37s ago	$0.000003	SELL	0.59SOL	$50.09	Pumpfun	2wA7…Durq
9h 27m 38s ago	$0.000003	BUY	0.3SOL	$25.08	Pumpfun	2wA7…Durq
9h 27m 38s ago	$0.000003	SELL	0.19SOL	$16.21	Pumpfun	2wA7…Durq
9h 27m 38s ago	$0.000003	SELL	0.02SOL	$2.05	Pumpfun	2wA7…Durq
9h 27m 38s ago	$0.000003	SELL	0.11SOL	$9.29	Pumpfun	2wA7…Durq
9h 27m 38s ago	$0.000003	SELL	0.004149SOL	$0.35	Pumpfun	2wA7…Durq
9h 27m 38s ago	$0.000003	SELL	0.08SOL	$6.91	Pumpfun	2wA7…Durq
9h 27m 39s ago	$0.000004	SELL	1.89SOL	$159.68	Pumpfun	2wA7…Durq
9h 27m 39s ago	$0.000003	SELL	0.4SOL	$33.86	Pumpfun	2wA7…Durq
9h 27m 39s ago	$0.000003	SELL	0.15SOL	$12.93	Pumpfun	2wA7…Durq
9h 27m 39s ago	$0.000004	SELL	1.45SOL	$122.13	Pumpfun	2wA7…Durq
9h 27m 39s ago	$0.000004	SELL	0.2SOL	$17.05	Pumpfun	2wA7…Durq
9h 27m 39s ago	$0.000003	SELL	0.6SOL	$50.68	Pumpfun	2wA7…Durq
9h 27m 39s ago	$0.000004	SELL	1.72SOL	$145.19	Pumpfun	2wA7…Durq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9m27…wWD3	$1.06K	126.24M	126.24M	$252.47M
6EDa…UqN3	$496.61	68.04M	68.04M	$136.08M
5YQr…sVc4	$472.38	55.48M	55.48M	$110.95M
C3dZ…3QoF	$424.92	45.58M	45.58M	$91.16M
euvW…3UJH	$412.11	49.69M	49.69M	$99.39M
Evo2…5Uob	$397.32	47.41M	47.41M	$94.81M
AEar…fAxY	$357.85	48.09M	48.09M	$96.18M
8Y54…rWot	$327.82	36.84M	36.84M	$73.69M
Cvmo…dQ97	$311.08	33.45M	33.45M	$66.9M
9Eek…sSCV	$280.67	41.03M	41.03M	$82.06M
Aarq…wJYQ	$265.05	36.18M	36.18M	$72.36M
HrG6…nwDU	$253.83	34.02M	34.02M	$68.05M
NULL…7qZh	$245.69	17.44M	17.44M	$34.88M
AiCu…B9mY	$241.6	34.68M	34.68M	$69.36M
64hP…4AEz	$241.07	35.18M	35.18M	$70.36M
9JST…fMpi	$194.22	20.56M	20.56M	$41.12M
FtBU…qfrU	$180.25	29.73M	29.73M	$59.46M
8zFS…JtJa	$172.46	20.87M	20.87M	$41.74M
7cp6…KLAz	$170.88	18.57M	18.57M	$37.14M
DASh…YrX4	$169.32	21.28M	21.28M	$42.55M
9Dkv…SoK6	$165.59	27.21M	27.21M	$54.41M
64Kx…kYiE	$164.02	18.6M	18.6M	$37.2M
8sKa…p2P7	$158.29	15.88M	15.88M	$31.76M
A49L…2dWu	$156.8	30.78M	30.78M	$61.56M
BVM1…mXQi	$154.91	25.64M	25.64M	$51.28M
4RqX…S18N	$153.87	18.39M	18.39M	$36.78M
grpn…pEwg	$153.66	19.81M	19.81M	$39.62M
CPzx…aifu	$148.48	17.71M	17.71M	$35.41M
52eC…6drv	$143.59	17.4M	17.4M	$34.8M
BzbR…j78D	$137.3	16.67M	16.67M	$33.35M
23K4…QJ2e	$136.15	13.44M	13.44M	$26.87M
GEGE…gkzt	$134.61	15.98M	15.98M	$31.97M
9EMi…w35f	$131.93	19.51M	19.51M	$39.03M
7cQc…L8bV	$127.3	12.36M	12.36M	$24.72M
37cy…S1if	$127.08	10.87M	10.87M	$21.74M
6HMs…fEoj	$120.2	13.95M	13.95M	$27.91M
8nZS…RCAW	$110.92	11.75M	11.75M	$23.5M
SQHK…7TZq	$110.48	16.19M	16.19M	$32.38M
taqN…cEcK	$107.05	14.71M	14.71M	$29.42M
haqq…QgWq	$105.51	9.62M	9.62M	$19.23M
EHcZ…5Mqq	$103.25	9.5M	9.5M	$18.99M
Gxyz…w1yS	$96.75	14.34M	14.34M	$28.68M
8dtx…1MEF	$96.17	10.31M	10.31M	$20.62M
BhTH…YQ7k	$95.27	8.14M	8.14M	$16.28M
5o9k…gQ9y	$80.61	9.81M	9.81M	$19.62M
Aygq…xkus	$77.89	11.34M	11.34M	$22.69M
Hem8…2CZe	$76.02	7M	7M	$14M
CdHu…S6mP	$75.44	10.2M	10.2M	$20.41M
BnHZ…obKC	$73.95	8.04M	8.04M	$16.08M
C5qQ…CHih	$69.54	8.07M	8.07M	$16.14M

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2wA7…Durq	-	$0.16

Get API

POPO/SOL FAQ

Frequently asked questions about the POPO/SOL trading pair on Solana

What is the POPO/SOL trading pair?

POPO/SOL is a DEX trading pair on Solana where POPO (The Rogue Squirrel) is swapped against SOL (Solana).

What is the current POPO/SOL price?

The most recent on-chain trade price for POPO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the POPO/SOL 24h trading volume?

POPO/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.44K.

What is POPO?

POPO (The Rogue Squirrel) is the base token in the POPO/SOL trading pair on Solana. Its contract address is HEPGfiRyzKZUFFrCDnCHqKSEqFoxJ5rhbXM2uULQmmqH. View full POPO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the POPO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does POPO/SOL have?

POPO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top POPO/SOL traders?

The top traders leaderboard tracks 87 wallets that have traded POPO/SOL on Solana. Combined volume is approximately $11.1K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is POPO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POPO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POPO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POPO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.