BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$2,931

Buy volume$103 (47 trades)

Sell volume$2,828 (3 trades)

Avg trade size$59

Largest trade$2,828

Latest price$0.0...354881

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.5% · Sell 96.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 26m 53s ago	$0.0...354881	SELL	0.000472WSOL	$0.04	Meteora	Gfv7…sdLG
10h 29m 54s ago	$0.0...369875	SELL	0.001179WSOL	$0.1	Meteora	Gfv7…sdLG
10h 36m 53s ago	$0.0...381388	BUY	0.00005WSOL	$0.004309	Meteora	Gfv7…sdLG
10h 36m 53s ago	$0.0...381388	BUY	0.00005WSOL	$0.004309	Jupiter	-
10h 36m 53s ago	$0.0...376258	BUY	0.0005WSOL	$0.04	Meteora	Gfv7…sdLG
10h 36m 54s ago	$0.0...371098	BUY	0.00006WSOL	$0.00517	Meteora	Gfv7…sdLG
10h 36m 54s ago	$0.000302	SELL	32.82WSOL	$2.83K	Meteora	Gfv7…sdLG
10h 36m 56s ago	$0.2471	BUY	0.03WSOL	$2.76	Meteora	Gfv7…sdLG
10h 36m 57s ago	$0.2471	BUY	0.04WSOL	$3.14	Meteora	Gfv7…sdLG
10h 36m 57s ago	$0.247	BUY	0.02WSOL	$1.37	Meteora	Gfv7…sdLG
10h 36m 59s ago	$0.247	BUY	0.01WSOL	$0.91	Meteora	Gfv7…sdLG
10h 37m 0s ago	$0.247	BUY	0.01WSOL	$1.28	Meteora	Gfv7…sdLG
10h 37m 0s ago	$0.2469	BUY	0.04WSOL	$3.39	Meteora	Gfv7…sdLG
10h 37m 1s ago	$0.2469	BUY	0.03WSOL	$2.19	Meteora	Gfv7…sdLG
10h 37m 3s ago	$0.2468	BUY	0.03WSOL	$2.37	Meteora	Gfv7…sdLG
10h 37m 4s ago	$0.2467	BUY	0.02WSOL	$1.84	Meteora	Gfv7…sdLG
10h 37m 4s ago	$0.2468	BUY	0.03WSOL	$2.79	Meteora	Gfv7…sdLG
10h 37m 6s ago	$0.2467	BUY	0.02WSOL	$1.52	Meteora	Gfv7…sdLG
10h 37m 7s ago	$0.2467	BUY	0.03WSOL	$2.48	Meteora	Gfv7…sdLG
10h 37m 9s ago	$0.2466	BUY	0.03WSOL	$2.54	Meteora	Gfv7…sdLG
10h 37m 9s ago	$0.2466	BUY	0.01WSOL	$1.05	Meteora	Gfv7…sdLG
10h 37m 11s ago	$0.2465	BUY	0.05WSOL	$3.91	Meteora	Gfv7…sdLG
10h 37m 12s ago	$0.2465	BUY	0.03WSOL	$2.42	Meteora	Gfv7…sdLG
10h 37m 12s ago	$0.2464	BUY	0.04WSOL	$3.69	Meteora	Gfv7…sdLG
10h 37m 15s ago	$0.2464	BUY	0.01WSOL	$1.24	Meteora	Gfv7…sdLG
10h 37m 16s ago	$0.2464	BUY	0.01WSOL	$1.2	Meteora	Gfv7…sdLG
10h 37m 17s ago	$0.2463	BUY	0.05WSOL	$3.96	Meteora	Gfv7…sdLG
10h 37m 17s ago	$0.2463	BUY	0.02WSOL	$2.12	Meteora	Gfv7…sdLG
10h 37m 19s ago	$0.2462	BUY	0.04WSOL	$3.08	Meteora	Gfv7…sdLG
10h 37m 20s ago	$0.2461	BUY	0.04WSOL	$3.65	Meteora	Gfv7…sdLG
10h 37m 21s ago	$0.2461	BUY	0.03WSOL	$2.37	Meteora	Gfv7…sdLG
10h 37m 22s ago	$0.246	BUY	0.03WSOL	$2.41	Meteora	Gfv7…sdLG
10h 37m 22s ago	$0.246	BUY	0.05WSOL	$4.01	Meteora	Gfv7…sdLG
10h 37m 24s ago	$0.2459	BUY	0.04WSOL	$3.5	Meteora	Gfv7…sdLG
10h 37m 25s ago	$0.2458	BUY	0.01WSOL	$1.28	Meteora	Gfv7…sdLG
10h 37m 26s ago	$0.2458	BUY	0.02WSOL	$1.9	Meteora	Gfv7…sdLG
10h 37m 27s ago	$0.2458	BUY	0.02WSOL	$1.95	Meteora	Gfv7…sdLG
10h 37m 29s ago	$0.2457	BUY	0.05WSOL	$3.89	Meteora	Gfv7…sdLG
10h 37m 30s ago	$0.2457	BUY	0.03WSOL	$2.36	Meteora	Gfv7…sdLG
10h 37m 31s ago	$0.2455	BUY	0.02WSOL	$2.15	Meteora	Gfv7…sdLG
10h 37m 31s ago	$0.2455	BUY	0.04WSOL	$3.6	Meteora	Gfv7…sdLG
10h 37m 33s ago	$0.2454	BUY	0.04WSOL	$3.36	Meteora	Gfv7…sdLG
10h 37m 33s ago	$0.2454	BUY	0.03WSOL	$2.19	Meteora	Gfv7…sdLG
10h 37m 35s ago	$0.2453	BUY	0.02WSOL	$1.55	Meteora	Gfv7…sdLG
10h 37m 37s ago	$0.2453	BUY	0.02WSOL	$1.7	Meteora	Gfv7…sdLG
10h 37m 37s ago	$0.2453	BUY	0.02WSOL	$2	Meteora	Gfv7…sdLG
10h 37m 38s ago	$0.2452	BUY	0.02WSOL	$1.98	Meteora	Gfv7…sdLG
10h 37m 39s ago	$0.2452	BUY	0.03WSOL	$2.36	Meteora	Gfv7…sdLG
10h 37m 41s ago	$0.2451	BUY	0.01WSOL	$1.2	Meteora	Gfv7…sdLG
10h 37m 42s ago	$0.2451	BUY	0.02WSOL	$2.09	Meteora	Gfv7…sdLG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$3.06K	985.71	9.36M	$9.37M
6U91…2tbB	$70.74	314.17	0	$314.17
3Mp9…TA8y	$68.07	333.07	0	$333.07
ULi6…b4yh	$61.02	299.58	0	$299.58
3RWn…RYXJ	$59.88	307.76	0	$307.76
8iJv…1Mjn	$58.69	324.49	0	$324.49
3ckA…Aycd	$56.46	288	0	$288
3LtX…rcC9	$55.37	304.4	0	$304.4
4NiK…yPpi	$55.21	313.58	0	$313.58
5VRq…71CB	$54.65	286.45	0	$286.45
Cz2a…u6Vy	$52.9	305.86	0	$305.86
6nqd…pUEY	$52.89	282.66	0	$282.66
7Tnw…rkT3	$52.39	261.55	0	$261.55
EeU3…DG4G	$52.27	283.83	0	$283.83
DTst…Zow5	$51.79	271.9	0	$271.9
EucC…wRQK	$50.95	295.57	0	$295.57
6org…c38o	$50.92	270.4	0	$270.4
6Rd5…1843	$50.79	241.78	0	$241.78
GFsF…ZYku	$50.32	303.22	0	$303.22
Fys9…eFMD	$50.25	268.37	0	$268.37
JjER…9JgT	$49.75	247.54	4.25	$251.8
AoC2…RiXB	$49.61	295.67	0	$295.67
6U2k…W3SS	$47.93	261.69	0	$261.69
B2w1…NVAG	$47.67	257.82	0	$257.82
5JQi…tjfJ	$46.77	247.97	0	$247.97
BVRy…xFuR	$46.63	258.34	0	$258.34
7iJi…8wyH	$46.52	280.99	0	$280.99
DcSZ…tmzW	$45.57	258.18	0	$258.18
AaVW…J5jy	$43.91	251.37	0	$251.37
ERGb…T5cw	$43.81	236.63	0	$236.63
GptJ…9LS6	$43.65	242.38	0	$242.38
CfS8…q8fh	$43.36	221.83	0	$221.83
4jWZ…my3w	$43.28	238.66	0	$238.66
3ZF6…rzAA	$42.46	233.26	0	$233.26
XTFF…TWsT	$42.23	224.69	0	$224.69
8FMY…9gYx	$41.76	220.65	0	$220.65
9f1s…AgEi	$41.36	246.27	0	$246.27
3WbL…Jh29	$41.35	213.57	0	$213.57
HnBz…LC5L	$40.5	213.06	0	$213.06
NoaC…xheV	$40.25	240.47	0	$240.47
43pp…7SYx	$39.86	231.14	0	$231.14
HVDD…WqtA	$39.36	200.79	0	$200.79
2p16…iYKX	$39.13	207.67	0	$207.67
BQk7…NPPn	$38.67	237.48	0	$237.48
5QxZ…M6Gq	$38.61	205.44	0	$205.44
6CLw…fGwW	$37.92	211.14	0	$211.14
72FL…wx8P	$37.4	199.02	0	$199.02
F9Sd…sGxu	$37.38	222.61	0	$222.61
D2pn…T4NP	$37.13	218.95	0	$218.95
HFeU…9i59	$36.59	196.43	0	$196.43

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6Ek2…Wchv	-	$690.3
Meteora	Gfv7…sdLG	-	$3.95

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...354881. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $2.93K.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is HEM7CHbLD524AjFt5YjJxLEKpt4asrVoBdSdCFs6h1oy. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $6.96K. The highest-volume wallet traded approximately $3.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.