ODAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ODAI/WSOL pair on Solana.

About ODAI/WSOL

Base tokenODAI (OPENDOJO)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ODAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ODAI/WSOL

Total volume$5,581

Buy volume$3,368 (21 trades)

Sell volume$2,212 (29 trades)

Avg trade size$112

Largest trade$454

Latest price$0.000466

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.4% · Sell 39.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 3s ago	$0.000466	BUY	2.84WSOL	$239.02	Raydium	9mDH…y1VA
1m 6s ago	$0.000462	BUY	0.58WSOL	$48.38	Raydium	9mDH…y1VA
1m 9s ago	$0.000461	SELL	0.51WSOL	$42.87	Raydium	9mDH…y1VA
1m 11s ago	$0.000463	SELL	0.8WSOL	$67.05	Raydium	9mDH…y1VA
1m 11s ago	$0.000466	SELL	1.47WSOL	$123.68	Raydium	9mDH…y1VA
2m 10s ago	$0.000463	BUY	3.85WSOL	$323.61	Raydium	9mDH…y1VA
2m 13s ago	$0.000453	BUY	4.25WSOL	$357.35	Raydium	9mDH…y1VA
2m 16s ago	$0.00045	SELL	1.23WSOL	$103.19	Raydium	9mDH…y1VA
2m 18s ago	$0.000453	SELL	1.61WSOL	$135.01	Raydium	9mDH…y1VA
2m 18s ago	$0.000455	SELL	0.16WSOL	$13.28	Raydium	9mDH…y1VA
2m 20s ago	$0.000456	SELL	0.2WSOL	$17.19	Raydium	9mDH…y1VA
3m 0s ago	$0.000456	BUY	0.16WSOL	$13.14	Raydium	9mDH…y1VA
3m 4s ago	$0.000458	SELL	1.59WSOL	$133.85	Raydium	9mDH…y1VA
3m 6s ago	$0.00046	SELL	0.08WSOL	$6.67	Raydium	9mDH…y1VA
3m 7s ago	$0.000461	SELL	0.84WSOL	$70.89	Raydium	9mDH…y1VA
3m 9s ago	$0.000461	BUY	0.7WSOL	$59.18	Raydium	9mDH…y1VA
3m 13s ago	$0.00046	SELL	0.4WSOL	$33.33	Raydium	9mDH…y1VA
3m 15s ago	$0.000458	BUY	2.28WSOL	$192.08	Raydium	9mDH…y1VA
3m 18s ago	$0.000454	BUY	1.51WSOL	$126.96	Raydium	9mDH…y1VA
3m 21s ago	$0.000452	SELL	0.52WSOL	$43.48	Raydium	9mDH…y1VA
4m 7s ago	$0.000454	SELL	0.77WSOL	$64.96	Raydium	9mDH…y1VA
4m 11s ago	$0.000456	SELL	0.55WSOL	$45.86	Raydium	9mDH…y1VA
4m 14s ago	$0.000456	BUY	0.5WSOL	$42.19	Raydium	9mDH…y1VA
4m 17s ago	$0.000455	BUY	0.57WSOL	$48.18	Raydium	9mDH…y1VA
4m 20s ago	$0.000454	SELL	0.37WSOL	$31.4	Raydium	9mDH…y1VA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$156.56K	1K	$0.0005	+4.84%	-11.97%	-11.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FsVV…YoyR	$2.85K	0	5.41M	$5.41M
T4Ly…KC2a	$2.84K	0	5.61M	$5.61M
AxvD…zzJg	$2.67K	0	4.96M	$4.96M
G7Tc…ZyAK	$2.5K	0	4.81M	$4.81M
Cm5y…P4oX	$2.49K	0	5.03M	$5.03M
Hhok…JCyV	$2.46K	0	4.76M	$4.76M
4rCd…AtCj	$2.41K	0	4.5M	$4.5M
GkLE…gsU2	$2.39K	0	4.7M	$4.7M
G5K3…MPsL	$2.39K	2.81M	1.47M	$4.28M
BquB…oDdM	$2.34K	0	4.44M	$4.44M
CNHC…qoHv	$2.34K	0	4.73M	$4.73M
Cijh…C77S	$2.27K	3.95M	791.12K	$4.74M
Ne9F…vZtY	$2.11K	0	4.02M	$4.02M
BZSR…EEXh	$2.08K	0	3.9M	$3.9M
8ujG…KsYu	$2.05K	0	3.8M	$3.8M
9PUX…HtYb	$2.04K	0	3.88M	$3.88M
MGSg…GQEt	$2.01K	0	3.58M	$3.58M
2Bev…fXDh	$2K	0	3.99M	$3.99M
7mSa…dRjx	$1.95K	0	3.63M	$3.63M
3aTC…GAMz	$1.95K	0	3.7M	$3.7M
82ZR…5Erm	$1.9K	0	3.6M	$3.6M
3qYX…mK3N	$1.88K	0	3.54M	$3.54M
3rGQ…Usb5	$1.88K	2.32M	1.77M	$4.09M
AouX…TZJW	$1.85K	0	3.59M	$3.59M
DdEg…52m6	$1.81K	1.93M	1.32M	$3.25M
6HcU…PkVQ	$1.81K	0	3.53M	$3.53M
C6Kw…UFd9	$1.8K	2.38M	1.05M	$3.43M
21JB…HU1Q	$1.73K	0	3.4M	$3.4M
6BYe…ratB	$1.71K	0	3.41M	$3.41M
8orv…TjkT	$1.71K	0	3.32M	$3.32M
BqMQ…v6tc	$1.7K	0	3.46M	$3.46M
ApfR…Ersh	$1.65K	1.63M	1.63M	$3.26M
DmnA…kPN8	$1.64K	2.03M	1.35M	$3.37M
CVup…dYjT	$1.63K	1.55M	1.55M	$3.09M
CRP2…sJXh	$1.58K	1.51M	1.17M	$2.68M
DpvT…wwrU	$1.58K	1.73M	1.5M	$3.23M
DCAE…goHr	$1.55K	1.92M	1.29M	$3.21M
93GA…vejN	$1.54K	1.67M	1.67M	$3.34M
BYYd…eqTX	$1.54K	1.82M	1.46M	$3.29M
669r…RaQg	$1.53K	1.62M	1.5M	$3.13M
DFhM…6cv6	$1.51K	1.66M	1.64M	$3.29M
5VzC…nmYx	$1.51K	1.65M	1.18M	$2.83M
Dj31…qcYc	$1.5K	0	2.81M	$2.81M
Fm79…rtd3	$1.48K	2.8M	298.04K	$3.1M
Cm4n…qyZm	$1.46K	1.71M	1.47M	$3.18M
CQLg…U5Td	$1.43K	1.57M	1.39M	$2.96M
4WQM…J6a8	$1.41K	1.48M	1.34M	$2.81M
7agP…Te2i	$1.4K	1.48M	1.28M	$2.76M
C8Nq…8QZj	$1.4K	1.95M	680.19K	$2.63M
BkVP…Nwhi	$1.4K	0	2.64M	$2.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ODAI/WSOL FAQ

Frequently asked questions about the ODAI/WSOL trading pair on Solana

What is the ODAI/WSOL trading pair?

ODAI/WSOL is a DEX trading pair on Solana where ODAI (OPENDOJO) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ODAI/WSOL price?

The most recent on-chain trade price for ODAI/WSOL on Solana is $0.000466. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $156.56K.

What is the ODAI/WSOL price change?

Based on the highest-volume DEX market for ODAI/WSOL on Solana: 10-minute change: +4.84%. 1-hour change: -11.97%. 24-hour change: -11.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ODAI/WSOL 24h trading volume?

ODAI/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $5.58K. Across all DEX markets, the 24h volume is approximately $156.56K.

Where is ODAI/WSOL traded?

ODAI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is ODAI?

ODAI (OPENDOJO) is the base token in the ODAI/WSOL trading pair on Solana. Its contract address is HEK6X15bu43Vm1X2PB6wSXwM8kyq3UbWNd6mUxgnfpmu. View full ODAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ODAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ODAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ODAI/WSOL on Solana. Combined volume is approximately $154.6K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is ODAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ODAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ODAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ODAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.