$JOSH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $JOSH/WSOL pair on Solana.

About $JOSH/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/04 11:40:00SolanaMeteoraSELL$JOSH128.85K-3.4$291.76500
21/04 11:40:00SolanaJupiterBUY$JOSH4.23K-0.12$9.98100-
21/04 11:40:00SolanaMeteoraBUY$JOSH394.35K-10.4$893.691200
21/04 11:39:00SolanaMeteoraSELL$JOSH332.86K-8.31$713.951000
21/04 11:39:00SolanaMeteoraBUY$JOSH482.73K-12$1.03K1000
21/04 11:38:00SolanaMeteoraSELL$JOSH334.67K-7.48$642.07600
21/04 11:38:00SolanaMeteoraBUY$JOSH560.77K-12.71$1.09K1400
21/04 11:37:00SolanaMeteoraBUY$JOSH1.28M-24.98$2.15K2200
21/04 11:37:00SolanaMeteoraSELL$JOSH496.18K-9.32$800.16800
21/04 11:36:00SolanaMeteoraBUY$JOSH538.97K-9.47$813.051300
21/04 11:36:00SolanaMeteoraSELL$JOSH571.28K-10.04$862.221000
21/04 11:35:00SolanaMeteoraSELL$JOSH718.95K-12.64$1.09K1100
21/04 11:35:00SolanaMeteoraBUY$JOSH812.65K-14.29$1.23K1700
21/04 11:34:00SolanaMeteoraSELL$JOSH272.8K-4.29$368.82600
21/04 11:34:00SolanaMeteoraBUY$JOSH910.41K-14.47$1.24K1200
21/04 11:33:00SolanaMeteoraBUY$JOSH994.11K-13.44$1.15K1100
21/04 11:33:00SolanaMeteoraSELL$JOSH454.93K-6.04$518.81800
21/04 11:32:00SolanaMeteoraSELL$JOSH860.67K-10.6$910.76700
21/04 11:32:00SolanaMeteoraBUY$JOSH1.26M-15.52$1.33K1000
21/04 11:31:00SolanaMeteoraSELL$JOSH877.75K-9.21$791.471000
21/04 11:31:00SolanaMeteoraBUY$JOSH1.57M-16.71$1.44K1600
21/04 11:30:00SolanaMeteoraSELL$JOSH1.9M-22.67$1.95K1100
21/04 11:30:00SolanaMeteoraBUY$JOSH851.48K-10.79$927.041200
21/04 11:29:00SolanaMeteoraBUY$JOSH16.56M-88.73$7.64K4400
21/04 11:29:00SolanaMeteoraSELL$JOSH4.46M-25.61$2.2K1200
21/04 11:28:00SolanaMeteoraSELL$JOSH5.09M-12.81$1.1K1800
21/04 11:28:00SolanaMeteoraBUY$JOSH2.49M-6.41$551.86800
21/04 11:27:00SolanaMeteoraBUY$JOSH1.67M-5.77$496.39800
21/04 11:27:00SolanaMeteoraSELL$JOSH4.75M-16.22$1.4K1500
21/04 11:26:00SolanaMeteoraBUY$JOSH495.92K-2.56$220.67500
21/04 11:26:00SolanaMeteoraSELL$JOSH3.07M-15.35$1.32K2000
21/04 11:25:00SolanaMeteoraBUY$JOSH6.69M-36.3$3.12K2000
21/04 11:25:00SolanaMeteoraSELL$JOSH5.74M-31.01$2.67K1300
21/04 11:24:00SolanaMeteoraBUY$JOSH6.15M-32.14$2.77K1000
21/04 11:24:00SolanaMeteoraSELL$JOSH7.63M-40.75$3.51K2000
21/04 11:23:00SolanaMeteoraSELL$JOSH2.01M-13.75$1.18K1400
21/04 11:23:00SolanaMeteoraBUY$JOSH965.49K-6.26$539.17700
21/04 11:22:00SolanaMeteoraSELL$JOSH1.56M-11.83$1.02K1200
21/04 11:22:00SolanaMeteoraBUY$JOSH1.64M-12.4$1.07K1100
21/04 11:21:00SolanaMeteoraBUY$JOSH971.32K-8.19$705.34800
21/04 11:21:00SolanaMeteoraSELL$JOSH1.56M-13.01$1.12K1300
21/04 11:20:00SolanaMeteoraBUY$JOSH905.35K-8.18$703.84700
21/04 11:20:00SolanaMeteoraSELL$JOSH1.51M-13.77$1.19K1400
21/04 11:19:00SolanaMeteoraSELL$JOSH2.3M-22.25$1.92K1400
21/04 11:19:00SolanaMeteoraBUY$JOSH2.16M-20.89$1.8K1100
21/04 11:19:00SolanaJupiterBUY$JOSH48.92-0.0005$0.04100-
21/04 11:18:00SolanaMeteoraBUY$JOSH3.6M-33.63$2.89K1900
21/04 11:18:00SolanaMeteoraSELL$JOSH3.67M-34.33$2.95K1800
21/04 11:17:00SolanaMeteoraBUY$JOSH4.79M-46$3.96K2000
21/04 11:17:00SolanaMeteoraSELL$JOSH4.34M-41.58$3.58K1800

$JOSH/WSOL FAQ

Frequently asked questions about the $JOSH/WSOL trading pair on Solana

What is the $JOSH/WSOL trading pair?
$JOSH/WSOL is a DEX trading pair on Solana where $JOSH (my pump fun coin) is swapped against WSOL (Wrapped Solana).
What is $JOSH?
$JOSH (my pump fun coin) is the base token in the $JOSH/WSOL trading pair on Solana. Its contract address is HE9NEk9fC23VuF5K17gyfPwoVsCXZkK5BRfoSiuxdSBf. View full $JOSH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $JOSH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $JOSH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $JOSH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $JOSH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $JOSH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.