soylover/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the soylover/SOL pair on Solana.

About soylover/SOL

Base tokensoylover (soybeans lover)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

soylover/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soylover/SOL

Total volume$2,742

Buy volume$232 (5 trades)

Sell volume$2,511 (45 trades)

Avg trade size$55

Largest trade$317

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.5% · Sell 91.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 18m 6s ago	$0.000002	SELL	0.0...827SOL	$0.00007	Pumpfun	CGnU…KE2T
10h 18m 53s ago	$0.000002	SELL	0.003627SOL	$0.3	Pumpfun	CGnU…KE2T
10h 21m 19s ago	$0.000002	SELL	0.07SOL	$5.75	Pumpfun	CGnU…KE2T
10h 22m 16s ago	$0.000002	SELL	0.02SOL	$1.29	Pumpfun	CGnU…KE2T
10h 22m 42s ago	$0.000002	SELL	0.007388SOL	$0.62	Pumpfun	CGnU…KE2T
10h 23m 10s ago	$0.000002	SELL	0.11SOL	$9.66	Pumpfun	CGnU…KE2T
10h 23m 13s ago	$0.000002	SELL	0.003616SOL	$0.3	Pumpfun	CGnU…KE2T
10h 23m 13s ago	$0.000002	SELL	0.04SOL	$3.67	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	1.12SOL	$94.3	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000005	SELL	0.4SOL	$34.03	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000002	SELL	0.02SOL	$1.53	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000002	SELL	0.000588SOL	$0.05	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000002	SELL	0.65SOL	$54.48	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.1SOL	$8.55	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.009697SOL	$0.82	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.06SOL	$4.96	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.12SOL	$10.25	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.17SOL	$14.55	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.85SOL	$71.8	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.43SOL	$36.45	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.04SOL	$3.24	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.03SOL	$2.74	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.77SOL	$64.47	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.000536SOL	$0.05	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.68SOL	$57.1	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.86SOL	$72.48	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000003	SELL	0.35SOL	$29.5	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000002	SELL	0.12SOL	$10.04	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000004	SELL	0.59SOL	$49.54	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000004	SELL	0.81SOL	$68.14	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000004	SELL	2.36SOL	$198.14	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000004	SELL	0.65SOL	$54.71	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000004	SELL	0.41SOL	$34.52	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000005	SELL	1.24SOL	$103.91	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000005	SELL	1.19SOL	$100.33	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000005	SELL	0.74SOL	$62.64	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000006	SELL	2.08SOL	$175	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000006	SELL	0.48SOL	$40.04	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000006	SELL	2.52SOL	$211.65	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000007	SELL	2.89SOL	$243.34	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000008	SELL	3.76SOL	$316.68	Pumpfun	CGnU…KE2T
10h 23m 14s ago	$0.000002	SELL	0.05SOL	$4.33	Pumpfun	CGnU…KE2T
10h 23m 20s ago	$0.000008	BUY	1.38SOL	$116.32	Pumpfun	CGnU…KE2T
10h 23m 20s ago	$0.000008	BUY	0.85SOL	$71.72	Pumpfun	CGnU…KE2T
10h 23m 20s ago	$0.000008	BUY	0.4SOL	$33.23	Pumpfun	CGnU…KE2T
10h 23m 26s ago	$0.000008	BUY	0.05SOL	$4.15	Pumpfun	CGnU…KE2T
10h 23m 27s ago	$0.000008	SELL	0.003715SOL	$0.31	Pumpfun	CGnU…KE2T
10h 23m 28s ago	$0.000008	SELL	3.02SOL	$253.87	Pumpfun	CGnU…KE2T
10h 23m 29s ago	$0.000009	SELL	0.004572SOL	$0.38	Pumpfun	CGnU…KE2T
10h 23m 35s ago	$0.000009	BUY	0.08SOL	$6.4	Pumpfun	CGnU…KE2T

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
pUZp…sfJz	$1.25K	109.27M	109.27M	$218.55M
3uPn…jMEg	$1.07K	67.16M	84.47M	$151.63M
4MjA…7hwc	$806.82	57.38M	73.86M	$131.24M
7KAe…8MoZ	$780.09	51.99M	89.91M	$141.9M
4xxu…ojYM	$653.22	37.83M	54.74M	$92.57M
CqBJ…HGjZ	$618.84	60.06M	60.06M	$120.12M
AVp5…Bzr6	$567.03	39.91M	39.91M	$79.82M
GExP…XGaK	$549.26	40.29M	40.29M	$80.59M
FgQH…pAHG	$544.81	43.57M	43.57M	$87.14M
4NjD…PcvU	$403.18	35.06M	35.06M	$70.12M
AjZr…tieT	$329	25.42M	25.42M	$50.85M
EpZM…dphg	$298.15	28.4M	28.4M	$56.81M
Gqin…ktsH	$277.09	19.86M	19.86M	$39.72M
9Jdx…VSWw	$264.24	19.3M	19.3M	$38.59M
AMDM…X6j1	$249.27	23.16M	23.16M	$46.32M
33xY…wcNC	$242.48	13.78M	36.99M	$50.77M
9Zg7…Pnhr	$229.51	27.87M	27.87M	$55.74M
D1ks…mTiC	$203.2	0	53.69M	$53.69M
CDrS…nR6U	$191.29	15.16M	15.16M	$30.31M
9uzJ…rLm5	$186.73	23.12M	23.12M	$46.24M
6wus…QmQ5	$168.09	8.63M	8.63M	$17.26M
5oUS…CQ17	$161.44	12.77M	12.77M	$25.53M
G7mD…6P6P	$152.43	17.34M	22.47M	$39.81M
CpNo…kcr7	$149.13	10.2M	10.2M	$20.41M
8vqd…GAHU	$146.37	10.76M	10.76M	$21.53M
Dsg4…Nk2N	$145.7	12.06M	12.06M	$24.12M
Fxd4…v8QM	$140	9.88M	9.88M	$19.76M
6BEQ…jzsg	$135.96	16.64M	27.15M	$43.79M
EBN9…PdF3	$123.64	9.33M	9.33M	$18.67M
762Z…W8AK	$116.34	8.06M	8.06M	$16.12M
CjNR…Cenn	$107.78	8.78M	8.78M	$17.56M
97jv…GRmL	$98.97	8.45M	17.98M	$26.43M
5ARw…3GPh	$89.85	8.24M	19.06M	$27.3M
CqQe…Y9VG	$67.5	2.68M	6.49M	$9.18M
2t6v…JhpF	$65.88	4.47M	4.47M	$8.94M
6z9Y…eeud	$62.5	4.76M	4.76M	$9.52M
BCmg…vrhA	$48.18	3.26M	3.26M	$6.52M
CbuD…qJHz	$47.45	6.34M	6.34M	$12.67M
GjK9…J9Fg	$46.19	6.26M	6.26M	$12.52M
Dker…tNdX	$46.16	2.44M	2.44M	$4.89M
FLh6…kGEd	$42.9	4.12M	4.12M	$8.23M
BAXx…8zot	$40.73	5.68M	5.68M	$11.37M
ayaC…DGBD	$38.35	5.05M	5.05M	$10.1M
4Ey6…8AH8	$27.38	1.77M	1.77M	$3.53M
9KqA…2fKU	$26.16	2.47M	2.47M	$4.94M
5UF3…tpbT	$21.3	2.32M	2.32M	$4.63M
BYwY…na6J	$18.77	1.77M	1.77M	$3.54M
Gsgn…Qmog	$18.31	1.76M	1.76M	$3.53M
5Ccm…aqww	$17.51	1.44M	1.44M	$2.89M
GTpB…xYzK	$17.22	1.02M	1.02M	$2.05M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CGnU…KE2T	-	$0.16

Get API

soylover/SOL FAQ

Frequently asked questions about the soylover/SOL trading pair on Solana

What is the soylover/SOL trading pair?

soylover/SOL is a DEX trading pair on Solana where soylover (soybeans lover) is swapped against SOL (Solana).

What is the current soylover/SOL price?

The most recent on-chain trade price for soylover/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the soylover/SOL 24h trading volume?

soylover/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $2.74K.

What is soylover?

soylover (soybeans lover) is the base token in the soylover/SOL trading pair on Solana. Its contract address is HDxif3weBNmaeQ9u4qXHGXvRtV2P3jm8mPN5eE9Mpump. View full soylover analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the soylover/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does soylover/SOL have?

soylover/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top soylover/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded soylover/SOL on Solana. Combined volume is approximately $12.19K. The highest-volume wallet traded approximately $1.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is soylover/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soylover/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get soylover/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soylover/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.