MEGUSTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEGUSTA/WSOL pair on Solana.

About MEGUSTA/WSOL

Base tokenMEGUSTA (Me Gusta)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEGUSTA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEGUSTA/WSOL

Total volume$3,397

Buy volume$1,662 (25 trades)

Sell volume$1,735 (25 trades)

Avg trade size$68

Largest trade$120

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 45m 35s ago	$0.000016	SELL	1.27WSOL	$120.48	Pumpswap	HzCr…ysfp
2h 45m 35s ago	$0.000016	SELL	1.12WSOL	$106.85	Pumpswap	HzCr…ysfp
2h 45m 35s ago	$0.000016	BUY	0.15WSOL	$14.16	Pumpswap	HzCr…ysfp
2h 45m 36s ago	$0.000016	BUY	1.12WSOL	$106.21	Pumpswap	HzCr…ysfp
2h 45m 36s ago	$0.000016	BUY	0.7WSOL	$66.8	Pumpswap	HzCr…ysfp
2h 45m 36s ago	$0.000016	SELL	0.57WSOL	$53.93	Pumpswap	HzCr…ysfp
2h 45m 36s ago	$0.000016	BUY	0.34WSOL	$32.43	Pumpswap	HzCr…ysfp
2h 45m 36s ago	$0.000016	SELL	0.74WSOL	$70.06	Pumpswap	HzCr…ysfp
2h 45m 37s ago	$0.000016	SELL	0.71WSOL	$67.97	Pumpswap	HzCr…ysfp
2h 45m 38s ago	$0.000016	BUY	0.69WSOL	$65.78	Pumpswap	HzCr…ysfp
2h 45m 38s ago	$0.000016	SELL	0.98WSOL	$92.84	Pumpswap	HzCr…ysfp
2h 45m 38s ago	$0.000016	BUY	1.17WSOL	$111.42	Pumpswap	HzCr…ysfp
2h 45m 39s ago	$0.000016	SELL	0.96WSOL	$91.57	Pumpswap	HzCr…ysfp
2h 45m 39s ago	$0.000016	BUY	0.91WSOL	$86.37	Pumpswap	HzCr…ysfp
2h 45m 39s ago	$0.000016	SELL	0.73WSOL	$69.14	Pumpswap	HzCr…ysfp
2h 45m 40s ago	$0.000016	BUY	0.36WSOL	$33.97	Pumpswap	HzCr…ysfp
2h 45m 40s ago	$0.000016	SELL	0.89WSOL	$84.57	Pumpswap	HzCr…ysfp
2h 45m 40s ago	$0.000016	BUY	0.69WSOL	$65.6	Pumpswap	HzCr…ysfp
2h 45m 40s ago	$0.000016	SELL	1.13WSOL	$107.69	Pumpswap	HzCr…ysfp
2h 45m 41s ago	$0.000016	BUY	0.42WSOL	$40.2	Pumpswap	HzCr…ysfp
2h 45m 41s ago	$0.000016	SELL	0.63WSOL	$59.69	Pumpswap	HzCr…ysfp
2h 45m 41s ago	$0.000016	SELL	1.05WSOL	$99.92	Pumpswap	HzCr…ysfp
2h 45m 42s ago	$0.000016	BUY	0.75WSOL	$71.46	Pumpswap	HzCr…ysfp
2h 45m 42s ago	$0.000016	BUY	1.2WSOL	$113.84	Pumpswap	HzCr…ysfp
2h 45m 42s ago	$0.000016	SELL	0.59WSOL	$56.03	Pumpswap	HzCr…ysfp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$175.71K	3K	$0.00	0.00%	0.00%	-5.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Hif…3o8S	$3.49K	111.5M	111.45M	$222.95M
9nB5…3kqS	$3.4K	113.22M	106.16M	$219.38M
whdd…gy6q	$3.4K	106.95M	106.9M	$213.86M
2oWs…tM2s	$3.39K	108.38M	108.32M	$216.7M
2GHS…bxqt	$3.38K	107.64M	107.59M	$215.22M
DMx9…EaBm	$3.37K	106.21M	106.16M	$212.36M
2rGK…gav6	$3.36K	106.48M	106.42M	$212.9M
3hWk…woTt	$3.35K	106.13M	106.08M	$212.21M
AatG…5WSL	$3.33K	108.61M	108.55M	$217.16M
BEJo…6U8v	$3.32K	106.41M	106.36M	$212.78M
MNFA…sNaK	$3.31K	106.6M	106.54M	$213.14M
J9Bs…1oYZ	$3.29K	104.41M	104.36M	$208.77M
8xn5…QDka	$3.28K	106.01M	105.96M	$211.97M
XLZ9…bDkh	$3.27K	106.1M	106.05M	$212.16M
HjCq…iVxc	$3.26K	102.91M	102.85M	$205.76M
6Exy…Y437	$3.26K	103.41M	103.36M	$206.76M
AnM3…zfxE	$3.26K	104.65M	104.6M	$209.24M
Cgvn…2Q1x	$3.25K	108.15M	101.14M	$209.29M
6vKt…hdxa	$3.25K	103.01M	102.96M	$205.96M
8E5T…Mic2	$3.23K	104.24M	104.19M	$208.44M
5T5L…nGcH	$3.21K	103.64M	103.59M	$207.23M
AFvA…88qN	$3.19K	102.79M	102.74M	$205.53M
BFtG…jMGi	$3.19K	103.87M	97.75M	$201.62M
DyBz…9kAH	$3.16K	99.62M	99.57M	$199.19M
7SPD…MNNH	$3.14K	100.58M	100.53M	$201.11M
FtyU…VdLe	$3.14K	100.51M	100.46M	$200.98M
8kGf…qdX6	$3.13K	99.69M	99.64M	$199.32M
Hjz1…sTXV	$3.13K	101.48M	101.42M	$202.9M
6Ai7…x1a7	$3.12K	100.33M	101.53M	$201.86M
B696…uhkQ	$3.1K	98.92M	98.87M	$197.78M
4bJm…rMpa	$3.1K	98.92M	98.87M	$197.78M
7jp8…N6vQ	$3.09K	98.87M	98.82M	$197.68M
DZ6V…ZkyQ	$3.08K	99.28M	99.23M	$198.5M
4tFQ…v6ne	$3.07K	98.73M	98.69M	$197.42M
Gkzv…tTvP	$3.06K	96.41M	96.37M	$192.78M
HoyC…QtDF	$3.05K	97.17M	97.12M	$194.29M
4KvY…Zx9i	$3.05K	95.99M	95.94M	$191.93M
55L1…TZxv	$3.05K	96.99M	96.94M	$193.94M
8jiq…BUA4	$3.04K	99.12M	99.07M	$198.19M
222V…brK7	$3.03K	98.26M	98.21M	$196.48M
2ZSm…hQiK	$3.02K	101.31M	94.21M	$195.51M
GvYP…tTg2	$3.01K	95.97M	95.93M	$191.9M
E9B5…MToh	$3K	96.23M	96.18M	$192.42M
Bfmo…sd6e	$2.99K	96.27M	96.22M	$192.49M
SJV7…iVhN	$2.97K	95.33M	95.28M	$190.61M
D6Df…b3Zn	$2.97K	92.98M	99.06M	$192.04M
Bk5N…cG6N	$2.96K	94.52M	94.48M	$189M
67yQ…z7LP	$2.94K	95.66M	95.61M	$191.27M
F9gi…vZJ5	$2.93K	94.73M	94.69M	$189.42M
3aYb…kC4Y	$2.93K	92.49M	92.44M	$184.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEGUSTA/WSOL FAQ

Frequently asked questions about the MEGUSTA/WSOL trading pair on Solana

What is the MEGUSTA/WSOL trading pair?

MEGUSTA/WSOL is a DEX trading pair on Solana where MEGUSTA (Me Gusta) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEGUSTA/WSOL price?

The most recent on-chain trade price for MEGUSTA/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $175.71K.

What is the MEGUSTA/WSOL price change?

Based on the highest-volume DEX market for MEGUSTA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEGUSTA/WSOL 24h trading volume?

MEGUSTA/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.4K. Across all DEX markets, the 24h volume is approximately $175.71K.

Where is MEGUSTA/WSOL traded?

MEGUSTA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MEGUSTA?

MEGUSTA (Me Gusta) is the base token in the MEGUSTA/WSOL trading pair on Solana. Its contract address is HDrfU7QHNXw9jCe3uTmLgBrzDErgVgRSyj2g5Ap3PzX1. View full MEGUSTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEGUSTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEGUSTA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEGUSTA/WSOL on Solana. Combined volume is approximately $276.75K. The highest-volume wallet traded approximately $3.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEGUSTA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEGUSTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEGUSTA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEGUSTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.