IRS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/SOL pair on Solana.

About IRS/SOL

Base tokenIRS (I Refuse Selling)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRS/SOL

Total volume$2,082

Buy volume$4 (3 trades)

Sell volume$2,078 (47 trades)

Avg trade size$42

Largest trade$169

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 23m 20s ago	$0.000002	SELL	0.05SOL	$4.1	Pumpfun	F9nr…A2XY
6h 7m 17s ago	$0.000002	SELL	0.000978SOL	$0.08	Pumpfun	F9nr…A2XY
6h 7m 30s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	F9nr…A2XY
6h 12m 36s ago	$0.000002	BUY	0.05SOL	$4.15	Pumpfun	F9nr…A2XY
6h 13m 12s ago	$0.000002	SELL	0.000937SOL	$0.08	Pumpfun	F9nr…A2XY
6h 13m 41s ago	$0.000002	SELL	0.35SOL	$29.14	Pumpfun	F9nr…A2XY
6h 13m 47s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	F9nr…A2XY
6h 13m 48s ago	$0.000002	SELL	0.22SOL	$18.38	Pumpfun	F9nr…A2XY
6h 13m 48s ago	$0.000002	SELL	0.08SOL	$7.11	Pumpfun	F9nr…A2XY
6h 13m 50s ago	$0.000002	SELL	0.21SOL	$17.37	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000003	SELL	0.56SOL	$47.33	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000003	SELL	0.44SOL	$37.19	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000003	SELL	0.65SOL	$54.06	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000003	SELL	0.32SOL	$26.6	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000003	SELL	0.75SOL	$62.97	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000003	SELL	0.42SOL	$35.14	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000003	SELL	0.33SOL	$27.6	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000002	SELL	0.26SOL	$21.88	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000003	SELL	0.62SOL	$52.21	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000003	SELL	0.55SOL	$46.34	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000003	SELL	0.81SOL	$67.62	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000004	SELL	0.68SOL	$56.8	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000004	SELL	0.87SOL	$72.82	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000004	SELL	0.78SOL	$65.14	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000004	SELL	0.34SOL	$28.83	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000004	SELL	0.43SOL	$36.26	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000004	SELL	0.55SOL	$46.22	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000004	SELL	0.74SOL	$61.77	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000004	SELL	0.76SOL	$63.79	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000005	SELL	2.01SOL	$168.52	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000005	SELL	1.91SOL	$160.39	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000006	SELL	1.42SOL	$119.06	Pumpfun	F9nr…A2XY
6h 13m 52s ago	$0.000006	BUY	0.000991SOL	$0.08	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000008	SELL	0.71SOL	$59.59	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000008	SELL	1.11SOL	$92.79	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000008	SELL	1SOL	$83.82	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000008	SELL	0.27SOL	$22.47	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000007	SELL	0.33SOL	$27.63	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000007	SELL	0.21SOL	$17.84	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000007	SELL	0.42SOL	$34.97	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000007	SELL	0.46SOL	$38.29	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000007	SELL	0.43SOL	$36.34	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000007	SELL	0.33SOL	$27.91	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000008	SELL	0.44SOL	$36.46	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000007	SELL	0.45SOL	$37.58	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000006	SELL	0.2SOL	$16.99	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000006	SELL	0.22SOL	$18.08	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000006	SELL	0.23SOL	$19.27	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000007	SELL	0.38SOL	$31.73	Pumpfun	F9nr…A2XY
6h 13m 53s ago	$0.000006	SELL	0.48SOL	$39.99	Pumpfun	F9nr…A2XY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7sg6…D5jo	$1.31K	62.1M	62.1M	$124.2M
easy…kcX8	$1.18K	139.96M	139.96M	$279.91M
HL1i…DLzG	$1.04K	61.34M	61.34M	$122.68M
AqzQ…SwDP	$856.78	51.93M	51.93M	$103.85M
dWdz…hfzT	$624.24	61.87M	61.87M	$123.75M
7BLk…BLq8	$450.84	44.59M	44.59M	$89.17M
BpPa…12fR	$443.39	47.36M	47.36M	$94.71M
HZJ2…AKxw	$420.66	41.18M	41.18M	$82.35M
Hhuf…QTPQ	$366.15	31.77M	31.77M	$63.54M
GFsG…KD7T	$344.47	25.7M	25.7M	$51.4M
DWDU…s5s4	$338.03	26.12M	26.12M	$52.23M
2Ejo…cMoE	$327.71	33.26M	33.26M	$66.51M
Bh7Q…TFZ7	$311.67	28.39M	28.39M	$56.78M
9m8r…8MS5	$297.09	26.56M	26.56M	$53.12M
5VYV…XXMy	$279.33	30.41M	30.41M	$60.82M
8mD2…WB7m	$272.72	20.61M	20.61M	$41.22M
HVww…JuCQ	$263.22	26.34M	26.34M	$52.67M
94sn…Aggb	$257.04	21.41M	21.41M	$42.83M
GNy2…Erw4	$251.7	20.68M	20.68M	$41.36M
9EYm…1389	$235.08	22.56M	22.56M	$45.11M
CjxX…tHsx	$225.42	21.01M	21.01M	$42.03M
NULL…7qZh	$221.44	20.15M	20.15M	$40.29M
ARNj…pv6a	$213.96	22.03M	22.03M	$44.07M
B6Zs…WfEM	$202.77	16.12M	16.12M	$32.23M
4rpT…dtqZ	$202.51	19.49M	19.49M	$38.98M
9oie…ortJ	$148.51	10.91M	10.91M	$21.81M
7B13…byDL	$142.17	13.07M	13.07M	$26.13M
D8ru…CSnb	$140.85	12.38M	12.38M	$24.76M
HXUi…c9Es	$138.47	11.73M	11.73M	$23.47M
2Tdg…TZSU	$128.75	12.38M	12.38M	$24.76M
EWf4…jANX	$108.17	7.42M	7.42M	$14.84M
FaVq…A1fX	$89.12	5.87M	5.87M	$11.74M
Fkem…Ya9d	$80.25	7.95M	7.95M	$15.9M
4HC6…CTN6	$78.69	7.66M	7.66M	$15.31M
9qbL…gvVm	$71.16	7.09M	7.09M	$14.18M
9A7u…jS5A	$65.35	4.04M	4.04M	$8.09M
FMdL…PJcb	$45.28	3.32M	3.32M	$6.64M
C5EM…Jyqw	$38.5	3.23M	3.23M	$6.47M
8gQG…NrAW	$31.47	2.15M	2.15M	$4.3M
2Zgq…U6eX	$29.81	2.93M	2.93M	$5.87M
4Xp3…PPzh	$21.78	1.5M	1.5M	$3M
DFN2…ChbL	$20.24	1.43M	1.43M	$2.87M
EPfW…uW46	$14.67	970.84K	970.84K	$1.94M
wEHh…qAEE	$8.3	779.82K	0	$779.82K
7LWc…hP6U	$8.28	692.48K	0	$692.48K
QDP6…R8rD	$8.25	1.76M	1.76M	$3.52M
BXGv…4GcZ	$5.31	488.16K	488.16K	$976.32K
CW44…j1iu	$5.29	312.56K	309.43K	$621.99K
3Vgg…SVF1	$2.61	160.58K	160.58K	$321.16K
7TYf…fuhM	$2.53	160.03K	160.03K	$320.06K

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F9nr…A2XY	-	$3.62

Get API

IRS/SOL FAQ

Frequently asked questions about the IRS/SOL trading pair on Solana

What is the IRS/SOL trading pair?

IRS/SOL is a DEX trading pair on Solana where IRS (I Refuse Selling) is swapped against SOL (Solana).

What is the current IRS/SOL price?

The most recent on-chain trade price for IRS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRS/SOL 24h trading volume?

IRS/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $2.08K.

What is IRS?

IRS (I Refuse Selling) is the base token in the IRS/SOL trading pair on Solana. Its contract address is HDoUScnPPyWDUDoydNfKx2amyf69kjHp88gFt8HeSNY4. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the IRS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does IRS/SOL have?

IRS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top IRS/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded IRS/SOL on Solana. Combined volume is approximately $12.37K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.