FUZZY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FUZZY/SOL pair on Solana.

About FUZZY/SOL

Base tokenFUZZY (Fuzzy Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FUZZY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FUZZY/SOL

Total volume$1,029

Buy volume$204 (7 trades)

Sell volume$825 (43 trades)

Avg trade size$21

Largest trade$84

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.8% · Sell 80.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 58m 29s ago	$0.000002	SELL	0.2SOL	$17.4	Pumpfun	DhDd…EQqD
5h 15m 33s ago	$0.000003	SELL	0.7SOL	$61.05	Pumpfun	DhDd…EQqD
5h 15m 33s ago	$0.000002	SELL	0.64SOL	$55.8	Pumpfun	DhDd…EQqD
5h 17m 58s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	DhDd…EQqD
5h 19m 57s ago	$0.000003	SELL	0.46SOL	$40.05	Pumpfun	DhDd…EQqD
5h 21m 31s ago	$0.000003	SELL	0.44SOL	$38.61	Pumpfun	DhDd…EQqD
5h 21m 46s ago	$0.000003	SELL	0.49SOL	$42.32	Pumpfun	DhDd…EQqD
5h 23m 33s ago	$0.000003	SELL	0.49SOL	$42.34	Pumpfun	DhDd…EQqD
5h 24m 7s ago	$0.000003	BUY	0.25SOL	$21.68	Pumpfun	DhDd…EQqD
5h 24m 31s ago	$0.000003	SELL	0.0...233SOL	$0.00002	Pumpfun	DhDd…EQqD
5h 24m 31s ago	$0.000003	BUY	0.008889SOL	$0.77	Pumpfun	DhDd…EQqD
5h 24m 48s ago	$0.000003	BUY	0.47SOL	$40.88	Pumpfun	DhDd…EQqD
5h 24m 51s ago	$0.000003	BUY	0.73SOL	$63.67	Pumpfun	DhDd…EQqD
5h 24m 51s ago	$0.000003	BUY	0.73SOL	$63.67	Pumpfun	DhDd…EQqD
5h 25m 10s ago	$0.000003	SELL	0.12SOL	$10.38	Pumpfun	DhDd…EQqD
5h 25m 19s ago	$0.000003	BUY	0.00354SOL	$0.31	Pumpfun	DhDd…EQqD
5h 25m 21s ago	$0.000003	SELL	0.09SOL	$7.88	Pumpfun	DhDd…EQqD
5h 25m 21s ago	$0.000003	SELL	0.48SOL	$41.39	Pumpfun	DhDd…EQqD
5h 25m 21s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfun	DhDd…EQqD
5h 25m 21s ago	$0.000003	SELL	0.08SOL	$6.99	Pumpfun	DhDd…EQqD
5h 25m 21s ago	$0.000003	SELL	0.1SOL	$8.54	Pumpfun	DhDd…EQqD
5h 25m 28s ago	$0.000003	SELL	0.0...219SOL	$0.000019	Pumpfun	DhDd…EQqD
5h 25m 30s ago	$0.000003	SELL	0.53SOL	$45.71	Pumpfun	DhDd…EQqD
5h 25m 31s ago	$0.000003	SELL	0.35SOL	$30.8	Pumpfun	DhDd…EQqD
5h 25m 31s ago	$0.000003	SELL	0.19SOL	$16.45	Pumpfun	DhDd…EQqD
5h 25m 31s ago	$0.000003	SELL	0.74SOL	$64.23	Pumpfun	DhDd…EQqD
5h 25m 31s ago	$0.000003	SELL	0.33SOL	$28.33	Pumpfun	DhDd…EQqD
5h 25m 38s ago	$0.000003	SELL	0.06SOL	$5.61	Pumpfun	DhDd…EQqD
5h 25m 59s ago	$0.000003	SELL	0.07SOL	$6.17	Pumpfun	DhDd…EQqD
5h 26m 8s ago	$0.000003	SELL	0.003917SOL	$0.34	Pumpfun	DhDd…EQqD
5h 26m 8s ago	$0.000003	SELL	0.0...454SOL	$0.000039	Pumpfun	DhDd…EQqD
5h 26m 9s ago	$0.000003	SELL	0.18SOL	$16	Pumpfun	DhDd…EQqD
5h 26m 13s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	DhDd…EQqD
5h 26m 14s ago	$0.000003	SELL	0.0...255SOL	$0.000022	Pumpfun	DhDd…EQqD
5h 26m 18s ago	$0.000003	SELL	0.0...253SOL	$0.000022	Pumpfun	DhDd…EQqD
5h 26m 18s ago	$0.000003	SELL	0.0...253SOL	$0.000022	Pumpfun	DhDd…EQqD
5h 26m 18s ago	$0.000003	BUY	0.15SOL	$12.86	Pumpfun	DhDd…EQqD
5h 26m 19s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	DhDd…EQqD
5h 26m 19s ago	$0.000003	SELL	0.08SOL	$6.66	Pumpfun	DhDd…EQqD
5h 26m 20s ago	$0.000003	SELL	0.17SOL	$15.14	Pumpfun	DhDd…EQqD
5h 26m 20s ago	$0.000003	SELL	0.09SOL	$7.47	Pumpfun	DhDd…EQqD
5h 26m 20s ago	$0.000003	SELL	0.09SOL	$7.51	Pumpfun	DhDd…EQqD
5h 26m 20s ago	$0.000003	SELL	0.0...254SOL	$0.000022	Pumpfun	DhDd…EQqD
5h 26m 20s ago	$0.000003	SELL	0.37SOL	$32.47	Pumpfun	DhDd…EQqD
5h 26m 20s ago	$0.000003	SELL	0.4SOL	$34.71	Pumpfun	DhDd…EQqD
5h 26m 23s ago	$0.000003	SELL	0.0...272SOL	$0.000024	Pumpfun	DhDd…EQqD
5h 26m 23s ago	$0.000003	SELL	0.0...272SOL	$0.000024	Pumpfun	DhDd…EQqD
5h 26m 24s ago	$0.000003	SELL	0.0...272SOL	$0.000024	Pumpfun	DhDd…EQqD
5h 26m 24s ago	$0.000004	SELL	0.96SOL	$83.64	Pumpfun	DhDd…EQqD
5h 26m 24s ago	$0.000004	SELL	0.42SOL	$36.47	Pumpfun	DhDd…EQqD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DBde…svCa	$358.97	59.49M	59.49M	$118.98M
CkLT…vELr	$325.11	51.44M	51.44M	$102.87M
2ezv…w2xB	$310.84	46.49M	46.49M	$92.98M
25Pu…HmDf	$255.12	36.67M	36.67M	$73.34M
ApgL…gX2Y	$249.95	34.61M	34.61M	$69.23M
FLuK…6XBW	$206.29	29.3M	29.3M	$58.59M
2tNB…Vvk7	$176.14	23.74M	23.74M	$47.48M
HSjX…ceeF	$170.33	20.21M	20.21M	$40.42M
J1mv…aR57	$159.12	19.89M	19.89M	$39.78M
4LdS…9Y51	$149.1	21.19M	21.19M	$42.38M
FZG5…FYhp	$124.71	23.52M	23.52M	$47.03M
85zk…YJdW	$119.47	22.47M	22.47M	$44.93M
64hP…4AEz	$107.73	16.2M	16.2M	$32.41M
8dtx…1MEF	$88.54	10.01M	10.01M	$20.02M
Fkem…Ya9d	$86.93	11.28M	11.28M	$22.56M
55PB…q5dr	$84.25	10.42M	10.42M	$20.85M
5i8r…AbJA	$82.87	10.62M	10.62M	$21.25M
taqN…cEcK	$81.81	10.18M	10.18M	$20.36M
SQHK…7TZq	$79.49	13.9M	13.9M	$27.8M
nya6…4qpT	$76.03	9.11M	9.11M	$18.22M
2FsF…6Nci	$74.15	9.96M	9.96M	$19.92M
pTbC…xfGz	$73.49	10.24M	10.24M	$20.47M
Dc3x…edKp	$70.76	9.05M	9.05M	$18.1M
ADkq…sTDs	$70.26	9.17M	9.17M	$18.33M
9kWu…A4wj	$70.07	9.79M	9.79M	$19.58M
5ays…CBAL	$58.28	6.67M	6.67M	$13.35M
Geum…wSfo	$51.83	6.58M	6.58M	$13.15M
SF9T…D1MW	$47.21	5.68M	5.68M	$11.36M
62L4…UGTL	$46.71	5.84M	5.84M	$11.68M
nokr…puiH	$45.09	5.99M	5.99M	$11.97M
ayaC…DGBD	$42.37	4.81M	4.81M	$9.62M
8dcJ…urU9	$41.78	5.39M	5.39M	$10.78M
vh4h…GS7R	$41.48	5.61M	5.61M	$11.23M
ARu4…5SZn	$39.08	7.21M	7.21M	$14.42M
AmoT…MUnh	$36.47	5.58M	5.58M	$11.16M
DDDD…3R5R	$33.35	4.99M	4.99M	$9.99M
5XEj…aUVG	$33.06	4.64M	4.64M	$9.27M
AKrq…txC2	$27.59	3.27M	3.27M	$6.54M
AMcY…MWzK	$23.23	3.96M	3.96M	$7.91M
HFuc…i9kX	$22.25	3.09M	3.09M	$6.17M
2eNx…Aioe	$20.84	2.9M	2.9M	$5.79M
42bq…1L6Y	$20.47	2.83M	2.83M	$5.65M
2zX7…LQA8	$18.79	2.47M	2.47M	$4.94M
F8Lq…dbhP	$18.51	2.54M	2.54M	$5.08M
6SFc…XNNH	$16.59	2.32M	2.32M	$4.64M
6J1T…QYGD	$16.51	2.32M	2.32M	$4.64M
Hm6W…Uxsp	$15.99	1.72M	1.72M	$3.44M
9vDk…HM22	$15.36	1.96M	1.96M	$3.93M
AH7m…Ei8f	$15.15	2.08M	2.08M	$4.15M
DanT…8WWM	$14.66	1.94M	1.94M	$3.88M

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DhDd…EQqD	-	$1.08

Get API

FUZZY/SOL FAQ

Frequently asked questions about the FUZZY/SOL trading pair on Solana

What is the FUZZY/SOL trading pair?

FUZZY/SOL is a DEX trading pair on Solana where FUZZY (Fuzzy Bear) is swapped against SOL (Solana).

What is the current FUZZY/SOL price?

The most recent on-chain trade price for FUZZY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FUZZY/SOL 24h trading volume?

FUZZY/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.03K.

What is FUZZY?

FUZZY (Fuzzy Bear) is the base token in the FUZZY/SOL trading pair on Solana. Its contract address is HDkgCw7dSQZfaJzSFUssWWB1ZBd7zb1oeHQVnkappump. View full FUZZY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FUZZY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FUZZY/SOL have?

FUZZY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FUZZY/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded FUZZY/SOL on Solana. Combined volume is approximately $4.45K. The highest-volume wallet traded approximately $358.97. Use the Top Traders tab to identify whales and track smart money flows.

Is FUZZY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FUZZY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FUZZY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FUZZY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.