shitface/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shitface/SOL pair on Solana.

About shitface/SOL

Base tokenshitface

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

shitface/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shitface/SOL

Total volume$2,178

Buy volume$981 (23 trades)

Sell volume$1,196 (27 trades)

Avg trade size$44

Largest trade$117

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.1% · Sell 54.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 26m 54s ago	$0.000002	SELL	0.05SOL	$4.04	Pumpfun	FiXE…9a3L
1h 56m 38s ago	$0.000002	SELL	0.29SOL	$24.73	Pumpfun	FiXE…9a3L
1h 56m 38s ago	$0.000002	SELL	0.25SOL	$21.08	Pumpfun	FiXE…9a3L
1h 56m 53s ago	$0.000003	SELL	0.65SOL	$54.84	Pumpfun	FiXE…9a3L
1h 57m 15s ago	$0.000003	SELL	0.68SOL	$57.54	Pumpfun	FiXE…9a3L
1h 57m 27s ago	$0.000003	SELL	0.83SOL	$69.98	Pumpfun	FiXE…9a3L
1h 57m 58s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	FiXE…9a3L
2h 0m 56s ago	$0.000003	SELL	0.1SOL	$8.12	Pumpfun	FiXE…9a3L
2h 1m 8s ago	$0.000003	SELL	0.32SOL	$27.2	Pumpfun	FiXE…9a3L
2h 1m 9s ago	$0.000003	SELL	1.03SOL	$87.02	Pumpfun	FiXE…9a3L
2h 1m 9s ago	$0.000003	SELL	1.11SOL	$93.14	Pumpfun	FiXE…9a3L
2h 1m 9s ago	$0.000003	SELL	1.39SOL	$116.54	Pumpfun	FiXE…9a3L
2h 1m 9s ago	$0.000004	SELL	0.000259SOL	$0.02	Pumpfun	FiXE…9a3L
2h 1m 19s ago	$0.000004	SELL	0.48SOL	$39.99	Pumpfun	FiXE…9a3L
2h 1m 19s ago	$0.000004	SELL	0.51SOL	$42.89	Pumpfun	FiXE…9a3L
2h 1m 23s ago	$0.000004	BUY	0.39SOL	$33.01	Pumpfun	FiXE…9a3L
2h 1m 23s ago	$0.000004	BUY	0.51SOL	$42.55	Pumpfun	FiXE…9a3L
2h 1m 23s ago	$0.000004	BUY	0.47SOL	$39.69	Pumpfun	FiXE…9a3L
2h 1m 34s ago	$0.000004	SELL	0.42SOL	$35.37	Pumpfun	FiXE…9a3L
2h 2m 13s ago	$0.000004	SELL	0.79SOL	$66.61	Pumpfun	FiXE…9a3L
2h 2m 13s ago	$0.000004	SELL	0.34SOL	$28.55	Pumpfun	FiXE…9a3L
2h 2m 13s ago	$0.000004	SELL	1.01SOL	$85.22	Pumpfun	FiXE…9a3L
2h 2m 14s ago	$0.000004	SELL	0.9SOL	$75.32	Pumpfun	FiXE…9a3L
2h 2m 14s ago	$0.000004	BUY	0.000098SOL	$0.008226	Pumpfun	FiXE…9a3L
2h 3m 33s ago	$0.000004	BUY	0.4SOL	$33.23	Pumpfun	FiXE…9a3L
2h 3m 33s ago	$0.000004	BUY	0.49SOL	$41.13	Pumpfun	FiXE…9a3L
2h 3m 55s ago	$0.000004	BUY	0.05SOL	$4.15	Pumpfun	FiXE…9a3L
2h 4m 41s ago	$0.000004	SELL	0.63SOL	$52.95	Pumpfun	FiXE…9a3L
2h 4m 47s ago	$0.000004	SELL	0.21SOL	$17.73	Pumpfun	FiXE…9a3L
2h 4m 47s ago	$0.000004	SELL	0.24SOL	$19.86	Pumpfun	FiXE…9a3L
2h 4m 48s ago	$0.000004	SELL	0.42SOL	$35.11	Pumpfun	FiXE…9a3L
2h 4m 48s ago	$0.000005	SELL	0.57SOL	$47.75	Pumpfun	FiXE…9a3L
2h 4m 48s ago	$0.000004	SELL	0.49SOL	$41.45	Pumpfun	FiXE…9a3L
2h 4m 48s ago	$0.000004	SELL	0.5SOL	$41.9	Pumpfun	FiXE…9a3L
2h 5m 15s ago	$0.000005	BUY	0.002SOL	$0.17	Pumpfun	FiXE…9a3L
2h 5m 19s ago	$0.000005	BUY	0.03SOL	$2.49	Pumpfun	FiXE…9a3L
2h 5m 21s ago	$0.000005	BUY	0.98SOL	$82.18	Pumpfun	FiXE…9a3L
2h 5m 22s ago	$0.000005	BUY	0.03SOL	$2.49	Pumpfun	FiXE…9a3L
2h 5m 26s ago	$0.000004	BUY	1.04SOL	$87.12	Pumpfun	FiXE…9a3L
2h 5m 26s ago	$0.000004	BUY	0.92SOL	$77.03	Pumpfun	FiXE…9a3L
2h 5m 26s ago	$0.000004	BUY	0.22SOL	$18.42	Pumpfun	FiXE…9a3L
2h 5m 26s ago	$0.000004	BUY	0.68SOL	$57.45	Pumpfun	FiXE…9a3L
2h 5m 28s ago	$0.000004	BUY	0.41SOL	$34.19	Pumpfun	FiXE…9a3L
2h 5m 28s ago	$0.000004	BUY	0.46SOL	$38.34	Pumpfun	FiXE…9a3L
2h 5m 28s ago	$0.000004	BUY	0.42SOL	$35.33	Pumpfun	FiXE…9a3L
2h 5m 28s ago	$0.000004	BUY	0.38SOL	$31.67	Pumpfun	FiXE…9a3L
2h 5m 58s ago	$0.000004	BUY	0.4SOL	$33.16	Pumpfun	FiXE…9a3L
2h 5m 58s ago	$0.000003	BUY	1.15SOL	$96.59	Pumpfun	FiXE…9a3L
2h 5m 58s ago	$0.000003	BUY	1.09SOL	$91.17	Pumpfun	FiXE…9a3L
2h 5m 58s ago	$0.000003	BUY	1.19SOL	$99.5	Pumpfun	FiXE…9a3L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.53K	487	$0.00	0.00%	0.00%	+1.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.04K	123.9M	123.9M	$247.8M
7gEn…Eqiy	$812.11	91.94M	91.94M	$183.87M
AL8R…WLBu	$592.66	61.18M	61.18M	$122.36M
rXmT…sshJ	$563.72	66.17M	66.17M	$132.34M
DgKb…nY4q	$466.57	58.46M	58.46M	$116.92M
4bLU…pQq3	$445.88	68.76M	68.76M	$137.51M
HGgB…fbAu	$374.81	60.88M	60.88M	$121.77M
GzEd…Kgzj	$367.61	35.42M	35.42M	$70.85M
BB3W…6Hht	$345.35	53.98M	53.98M	$107.96M
B9M5…fkME	$341.94	52.33M	52.33M	$104.67M
AEhZ…2Pie	$340.2	49.54M	49.54M	$99.07M
EmcD…P6ms	$331.16	54.78M	54.78M	$109.57M
AJAZ…bXYh	$313.74	45.98M	45.98M	$91.96M
DJ4h…1cEB	$259.95	37.5M	37.5M	$74.99M
9tt8…YdPQ	$255.87	28.98M	28.98M	$57.96M
49V8…49eE	$244.07	35.55M	35.55M	$71.09M
AvLv…m9vQ	$241.86	23.99M	23.99M	$47.97M
BJ3W…BtZp	$241.7	26.75M	26.75M	$53.5M
GHy1…fdyV	$240.65	35.91M	35.91M	$71.82M
9F9Z…DNqE	$236.75	24.99M	24.99M	$49.98M
Cv5G…bbVL	$232.77	24.85M	24.85M	$49.7M
Dope…4xJc	$232.63	22.7M	22.7M	$45.39M
6u95…QRoW	$216.04	33.78M	33.78M	$67.56M
GNr8…X8hS	$215.88	26.93M	26.93M	$53.86M
ARu4…5SZn	$214.43	729.33K	80.19M	$80.92M
FLh6…kGEd	$193.88	22.66M	22.66M	$45.31M
8Xjs…o6L6	$184.31	28.96M	28.96M	$57.92M
76yG…Dimu	$183.59	20.47M	20.47M	$40.95M
8dtx…1MEF	$178.32	17.54M	17.54M	$35.07M
4zJx…iLu6	$174.12	26.6M	26.6M	$53.19M
J5xb…UStC	$173.78	20.21M	20.21M	$40.43M
8iwJ…15ub	$172.36	19.47M	19.47M	$38.94M
Mh6w…1297	$172.34	21.73M	21.73M	$43.45M
FaVq…A1fX	$171.86	22.04M	22.04M	$44.08M
93tn…1QB7	$170.38	17.97M	17.97M	$35.94M
6L3A…THPd	$169.48	17.36M	17.36M	$34.72M
DcRX…NN52	$166	16.84M	16.84M	$33.69M
4Cmh…zKVX	$165.69	22.17M	22.17M	$44.34M
ECgw…ZEA6	$163.83	23.01M	23.01M	$46.02M
2avE…c2pc	$162.09	19.25M	19.25M	$38.49M
6Qu5…tAze	$160.76	20.34M	20.34M	$40.69M
8dPK…ZesG	$160.13	17.36M	17.36M	$34.72M
B1mT…8yPB	$159.74	17.5M	17.5M	$34.99M
2a3e…o8M6	$158.19	15.47M	15.47M	$30.94M
5TfV…Bsq7	$154.51	17.19M	17.19M	$34.38M
F64Q…L5Q8	$154.04	14.69M	14.69M	$29.38M
3vXd…wuK8	$152.35	18.29M	18.29M	$36.57M
3S4H…G6hp	$150.59	16.26M	16.26M	$32.52M
7bRj…mpZr	$148.78	17.81M	17.81M	$35.61M
34EX…35EH	$146.75	21.53M	21.53M	$43.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FiXE…9a3L	-	$38.95

Get API

shitface/SOL FAQ

Frequently asked questions about the shitface/SOL trading pair on Solana

What is the shitface/SOL trading pair?

shitface/SOL is a DEX trading pair on Solana where shitface is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current shitface/SOL price?

The most recent on-chain trade price for shitface/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.53K.

What is the shitface/SOL price change?

Based on the highest-volume DEX market for shitface/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shitface/SOL 24h trading volume?

shitface/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $18.53K.

Where is shitface/SOL traded?

shitface/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is shitface?

shitface is the base token in the shitface/SOL trading pair on Solana. Its contract address is HDezKYVD19o2faXbarurar7AeGaGYhB8bwsRbVHjpump. View full shitface analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the shitface/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does shitface/SOL have?

shitface/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shitface/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded shitface/SOL on Solana. Combined volume is approximately $17.61K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is shitface/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shitface/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shitface/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shitface/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.