ETHERIUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHERIUM/WSOL pair on Solana.

About ETHERIUM/WSOL

Base tokenETHERIUM (Mr Etherium)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHERIUM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHERIUM/WSOL

Total volume$725

Buy volume$166 (21 trades)

Sell volume$559 (29 trades)

Avg trade size$15

Largest trade$144

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.9% · Sell 77.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 56m 28s ago	$0.000003	SELL	0.02WSOL	$1.86	OKX	-
2h 41m 15s ago	$0.000003	SELL	0.11WSOL	$10.08	OKX	-
3h 3m 55s ago	$0.000003	SELL	0.000498WSOL	$0.04	Jupiter	-
3h 12m 46s ago	$0.000003	SELL	0.04WSOL	$3.39	Jupiter	-
3h 29m 14s ago	$0.000003	SELL	0.01WSOL	$1.07	OKX	-
3h 30m 19s ago	$0.000003	SELL	0.000324WSOL	$0.03	OKX	-
3h 48m 59s ago	$0.000003	SELL	0.04WSOL	$3.46	OKX	-
3h 59m 11s ago	$0.000004	SELL	0.06WSOL	$5.05	Jupiter	-
4h 0m 28s ago	$0.000004	SELL	0.15WSOL	$12.97	Jupiter	-
4h 8m 41s ago	$0.000004	SELL	1.63WSOL	$143.85	OKX	-
4h 8m 43s ago	$0.000004	SELL	0.54WSOL	$47.15	OKX	-
4h 9m 45s ago	$0.000004	SELL	0.8WSOL	$70.51	OKX	-
4h 10m 26s ago	$0.000004	SELL	0.66WSOL	$57.95	OKX	-
4h 11m 41s ago	$0.000005	SELL	1.2WSOL	$105.82	OKX	-
4h 19m 57s ago	$0.000005	SELL	0.006236WSOL	$0.55	Jupiter	-
4h 21m 56s ago	$0.000006	BUY	0.001WSOL	$0.09	Jupiter	-
4h 23m 53s ago	$0.000006	SELL	0.004696WSOL	$0.41	Jupiter	-
4h 24m 13s ago	$0.000006	BUY	0.00556WSOL	$0.49	Jupiter	-
4h 24m 42s ago	$0.000006	SELL	0.04WSOL	$3.68	OKX	-
4h 25m 38s ago	$0.000006	BUY	0.00556WSOL	$0.49	Jupiter	-
4h 25m 55s ago	$0.000006	SELL	0.03WSOL	$2.44	Jupiter	-
4h 26m 53s ago	$0.000006	BUY	0.007813WSOL	$0.69	Jupiter	-
4h 28m 2s ago	$0.000006	SELL	0.06WSOL	$5.02	Jupiter	-
4h 28m 39s ago	$0.000006	SELL	0.41WSOL	$36.03	OKX	-
4h 29m 19s ago	$0.000007	SELL	0.04WSOL	$3.6	Jupiter	-
4h 29m 20s ago	$0.000007	BUY	0.03WSOL	$3.01	Jupiter	-
4h 29m 42s ago	$0.000007	BUY	0.008875WSOL	$0.78	Jupiter	-
4h 29m 58s ago	$0.000007	BUY	0.02WSOL	$1.75	OKX	-
4h 30m 41s ago	$0.000009	BUY	0.04WSOL	$3.5	OKX	-
4h 30m 55s ago	$0.000011	BUY	0.14WSOL	$12.73	Jupiter	-
4h 31m 53s ago	$0.000009	BUY	0.02WSOL	$2.01	Jupiter	-
4h 32m 38s ago	$0.000009	SELL	0.39WSOL	$34.52	OKX	-
4h 35m 14s ago	$0.000012	SELL	0.005295WSOL	$0.47	Jupiter	-
4h 35m 46s ago	$0.000012	SELL	0.05WSOL	$4.4	Jupiter	-
4h 38m 1s ago	$0.000013	BUY	0.85WSOL	$75	OKX	-
4h 40m 24s ago	$0.000013	BUY	0.09WSOL	$7.76	Jupiter	-
4h 40m 28s ago	$0.000013	SELL	0.007341WSOL	$0.65	Jupiter	-
4h 42m 35s ago	$0.000013	SELL	0.01WSOL	$0.97	OKX	-
4h 43m 5s ago	$0.000013	SELL	0.005013WSOL	$0.44	Jupiter	-
4h 43m 11s ago	$0.000013	SELL	0.005013WSOL	$0.44	Jupiter	-
4h 43m 49s ago	$0.000014	BUY	0.02WSOL	$2.01	Jupiter	-
4h 44m 45s ago	$0.000014	BUY	0.00556WSOL	$0.49	Jupiter	-
4h 46m 53s ago	$0.000013	BUY	0.02WSOL	$2.01	Jupiter	-
4h 46m 55s ago	$0.000013	BUY	0.02WSOL	$2.01	Jupiter	-
4h 48m 53s ago	$0.000012	BUY	0.00556WSOL	$0.49	Jupiter	-
4h 51m 35s ago	$0.000012	SELL	0.03WSOL	$2.23	Jupiter	-
4h 53m 54s ago	$0.000013	BUY	0.01WSOL	$1.11	Jupiter	-
4h 55m 30s ago	$0.000012	BUY	0.54WSOL	$47.48	OKX	-
4h 56m 21s ago	$0.000012	BUY	0.02WSOL	$2	Jupiter	-
4h 56m 49s ago	$0.000011	BUY	0.003644WSOL	$0.32	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$11.92	2	$0.00	0.00%	0.00%	-1.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A2bp…GaNy	$1.14K	32.27M	32.27M	$64.54M
A7jM…JzHc	$971.01	41.97M	37.45M	$79.42M
H798…h7WQ	$950.43	38.32M	38.32M	$76.64M
Ecrw…MRRr	$490.09	19.58M	19.58M	$39.17M
DZJF…RLNE	$370.61	9.39M	8.03M	$17.42M
7Keh…aD5k	$369.41	22.96M	22.96M	$45.92M
Cafq…8RuR	$330.59	16.44M	16.44M	$32.89M
2Phv…jtqR	$329.32	5.58M	5.58M	$11.16M
44RC…AMNP	$317.69	12.99M	12.99M	$25.97M
CATj…bT91	$292.43	0	10.8M	$10.8M
4M67…PcAV	$234.02	6.77M	6.77M	$13.54M
3X4j…abSf	$186.67	6.64M	6.64M	$13.27M
CKhX…pSmF	$176.64	4.49M	4.49M	$8.98M
BwRv…GgLD	$158.77	6.24M	11.86M	$18.11M
8Gxt…m5yj	$152.95	0	5.36M	$5.36M
G3Av…2rc9	$146.81	4.03M	5.94M	$9.97M
HBTh…yCTW	$145.89	1.78M	3.56M	$5.34M
G2Fk…P8W3	$141.93	5.58M	5.58M	$11.16M
4PpQ…bxJD	$122.62	5.93M	0	$5.93M
8k29…qsmQ	$120.38	4.07M	4.07M	$8.14M
HmgZ…11Sz	$112.07	3.7M	2.94M	$6.64M
4XWn…p2Yw	$111.03	5.9M	5.9M	$11.79M
BTaZ…zsUZ	$101.16	6.51M	4.27M	$10.79M
GBrE…hEqS	$99.53	2.7M	2.7M	$5.4M
4646…REjx	$96.18	2.29M	2.29M	$4.58M
jLpG…CjDm	$95.7	2.42M	2.42M	$4.83M
H3JR…9oFZ	$92.98	0	10.4M	$10.4M
EvQm…WpJk	$91.05	6.32M	0	$6.32M
3QfL…F1pt	$85.15	2.47M	2.47M	$4.94M
AYim…E6eY	$84.47	3.5M	3.5M	$7.01M
EdEt…kPzh	$82	3.93M	3.93M	$7.86M
4s8B…L1KJ	$78.99	1.94M	1.94M	$3.89M
6MFZ…BppH	$67.97	2.64M	2.64M	$5.28M
A8JS…1cri	$65.1	2.84M	2.84M	$5.68M
F4c8…W1b2	$63.69	1.86M	1.86M	$3.72M
Fjjc…EYJy	$52.73	1.66M	1.66M	$3.33M
7dDi…ebhp	$50.3	6.29M	0	$6.29M
FMhx…N88h	$48.07	1.52M	1.31M	$2.83M
B8Eu…d2qY	$47.71	1.92M	0	$1.92M
92RN…yyPJ	$47.62	1.75M	732.46K	$2.49M
7AiU…2QeZ	$47.48	1.87M	1.87M	$3.75M
DWVx…o6A9	$46.56	1.68M	0	$1.68M
2BAi…gX2L	$46.41	2.48M	2.48M	$4.96M
4C1i…AULm	$43.78	3.05M	0	$3.05M
GYVW…5BVM	$43.37	1.37M	0	$1.37M
GChk…pkV1	$43.01	1.49M	1.49M	$2.97M
37YM…Z5ML	$42.87	1.08M	1.08M	$2.17M
5WxK…iZut	$40.53	3.62M	3.62M	$7.23M
4c8U…fryJ	$34.99	1.44M	0	$1.44M
HW54…S9wK	$32	2.2M	358.77K	$2.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ETHERIUM/WSOL FAQ

Frequently asked questions about the ETHERIUM/WSOL trading pair on Solana

What is the ETHERIUM/WSOL trading pair?

ETHERIUM/WSOL is a DEX trading pair on Solana where ETHERIUM (Mr Etherium) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ETHERIUM/WSOL price?

The most recent on-chain trade price for ETHERIUM/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.92.

What is the ETHERIUM/WSOL price change?

Based on the highest-volume DEX market for ETHERIUM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETHERIUM/WSOL 24h trading volume?

ETHERIUM/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $725.28. Across all DEX markets, the 24h volume is approximately $11.92.

Where is ETHERIUM/WSOL traded?

ETHERIUM/WSOL is traded on 1 DEX market on Solana across 1 protocol: OKX. The highest-volume venues are OKX. See all Solana trading pairs.

What is ETHERIUM?

ETHERIUM (Mr Etherium) is the base token in the ETHERIUM/WSOL trading pair on Solana. Its contract address is HDeYvbpk56GpcLn3VeeTexXnddUcwU6enqSUM9Gipump. View full ETHERIUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETHERIUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ETHERIUM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETHERIUM/WSOL on Solana. Combined volume is approximately $9.75K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHERIUM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHERIUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHERIUM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHERIUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.