J&S/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the J&S/SOL pair on Solana.

About J&S/SOL

Base tokenJ&S (Jackie & Shadow)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

J&S/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
H2R6…Yk6y
-$159.25
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 42m 9s agoSolanaPumpfunSELLJ&S
SOL
3.75M-0.12$10.13100
H2R6…Yk6y
12/04 13:14:00SolanaPumpfunSELLJ&S
SOL
4.32M-0.14$11.17100
H2R6…Yk6y
12/04 13:09:00SolanaPumpfunBUYJ&S
SOL
19.32M-0.61$49.81300
H2R6…Yk6y
07/04 23:25:00SolanaPumpfunSELLJ&S
SOL
272.82M-11.32$977.011100
H2R6…Yk6y
07/04 23:24:00SolanaPumpfunSELLJ&S
SOL
138.63M-9.63$830.98600
H2R6…Yk6y
07/04 20:52:00SolanaPumpfunSELLJ&S
SOL
28.09M-2.51$205.69200
H2R6…Yk6y
07/04 18:25:00SolanaPumpfunBUYJ&S
SOL
5.16M-0.49$39.51100
H2R6…Yk6y
07/04 18:25:00SolanaPumpfunSELLJ&S
SOL
5.16M-0.49$39.02100
H2R6…Yk6y
07/04 17:32:00SolanaPumpfunBUYJ&S
SOL
28.09M-2.54$203.42200
H2R6…Yk6y
06/04 04:36:00SolanaPumpfunSELLJ&S
SOL
1.28M-0.11$8.95100
H2R6…Yk6y
06/04 04:06:00SolanaPumpfunSELLJ&S
SOL
1.28M-0.11$8.96100
H2R6…Yk6y
06/04 02:06:00SolanaPumpfunSELLJ&S
SOL
27.86M-2.51$206.67200
H2R6…Yk6y
06/04 02:03:00SolanaPumpfunBUYJ&S
SOL
27.86M-2.54$209.28200
H2R6…Yk6y
06/04 01:32:00SolanaPumpfunSELLJ&S
SOL
61.34M-5.87$479.73400
H2R6…Yk6y
06/04 01:26:00SolanaPumpfunBUYJ&S
SOL
14.15M-1.56$128.11100
H2R6…Yk6y
06/04 01:26:00SolanaPumpfunSELLJ&S
SOL
14.15M-1.54$126.51100
H2R6…Yk6y
06/04 01:24:00SolanaPumpfunBUYJ&S
SOL
1M-0.11$8.81100
H2R6…Yk6y
06/04 01:23:00SolanaPumpfunBUYJ&S
SOL
27.56M-2.81$230.52300
H2R6…Yk6y
06/04 01:22:00SolanaPumpfunBUYJ&S
SOL
36.34M-3.32$272.24200
H2R6…Yk6y
05/04 08:17:00SolanaPumpfunSELLJ&S
SOL
164.17K-0.01$1.11100
H2R6…Yk6y
05/04 04:51:00SolanaPumpfunSELLJ&S
SOL
2.68M-0.23$18.42100
H2R6…Yk6y
04/04 19:44:00SolanaPumpfunSELLJ&S
SOL
16.25M-1.43$115.83100
H2R6…Yk6y
04/04 19:07:00SolanaPumpfunSELLJ&S
SOL
411.17K-0.04$3.01100
H2R6…Yk6y
04/04 19:01:00SolanaPumpfunBUYJ&S
SOL
2.3M-0.21$17.17100
H2R6…Yk6y
04/04 19:01:00SolanaPumpfunSELLJ&S
SOL
2.3M-0.21$16.96100
H2R6…Yk6y
04/04 18:57:00SolanaPumpfunBUYJ&S
SOL
52.14M-4.4$355.92400
H2R6…Yk6y
04/04 18:54:00SolanaPumpfunSELLJ&S
SOL
8.95M-0.69$55.8200
H2R6…Yk6y
04/04 18:53:00SolanaPumpfunBUYJ&S
SOL
510.23M-27.49$2.22K2800
H2R6…Yk6y
04/04 18:53:00SolanaPumpfunSELLJ&S
SOL
46.95M-2.98$241.4600
H2R6…Yk6y

J&S/SOL FAQ

Frequently asked questions about the J&S/SOL trading pair on Solana

What is the J&S/SOL trading pair?
J&S/SOL is a DEX trading pair on Solana where J&S (Jackie & Shadow) is swapped against SOL (Solana).
What is J&S?
J&S (Jackie & Shadow) is the base token in the J&S/SOL trading pair on Solana. Its contract address is HDaDYwRNAy4sxRPPXUakQCN5UKYRN3k7nToPBckMpump. View full J&S analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the J&S/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does J&S/SOL have?
J&S/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is J&S/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for J&S/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get J&S/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own J&S/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.