Mesroc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mesroc/WSOL pair on Solana.

About Mesroc/WSOL

Base tokenMesroc (Messi Crown Rocket)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mesroc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mesroc/WSOL

Total volume$890

Buy volume$446 (27 trades)

Sell volume$444 (23 trades)

Avg trade size$18

Largest trade$142

Latest price$0.003293

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 52m 47s ago	$0.003293	SELL	0.005792WSOL	$0.49	Pumpswap	FDx1…T815
6h 52m 50s ago	$0.003309	BUY	0.06WSOL	$4.86	Pumpswap	FDx1…T815
6h 52m 53s ago	$0.003305	BUY	0.07WSOL	$5.86	Pumpswap	FDx1…T815
6h 52m 55s ago	$0.003296	BUY	0.16WSOL	$13.46	Pumpswap	FDx1…T815
6h 52m 59s ago	$0.003279	SELL	0.18WSOL	$14.77	Pumpswap	FDx1…T815
6h 53m 2s ago	$0.0033	BUY	0.08WSOL	$6.65	Pumpswap	FDx1…T815
6h 53m 5s ago	$0.003295	BUY	0.06WSOL	$5.38	Pumpswap	FDx1…T815
6h 53m 6s ago	$0.003282	BUY	0.29WSOL	$24.15	Pumpswap	FDx1…T815
6h 53m 11s ago	$0.003257	SELL	0.07WSOL	$6.06	Pumpswap	FDx1…T815
6h 53m 13s ago	$0.003266	BUY	0.3WSOL	$25.4	Pumpswap	FDx1…T815
6h 53m 17s ago	$0.003252	SELL	0.41WSOL	$34.53	Pumpswap	FDx1…T815
6h 53m 19s ago	$0.003273	BUY	0.35WSOL	$29.51	Pumpswap	FDx1…T815
6h 53m 21s ago	$0.003259	BUY	0.02WSOL	$1.46	Pumpswap	FDx1…T815
6h 53m 24s ago	$0.003259	SELL	0.5WSOL	$41.96	Pumpswap	FDx1…T815
6h 53m 26s ago	$0.003289	SELL	0.32WSOL	$27.22	Pumpswap	FDx1…T815
6h 53m 28s ago	$0.003302	SELL	0.05WSOL	$4.31	Pumpswap	FDx1…T815
6h 53m 28s ago	$0.00332	BUY	0.07WSOL	$5.81	Pumpswap	FDx1…T815
6h 53m 34s ago	$0.003315	BUY	0.05WSOL	$4.55	Pumpswap	FDx1…T815
6h 53m 36s ago	$0.003294	BUY	0.53WSOL	$44.57	Pumpswap	FDx1…T815
6h 53m 38s ago	$0.003277	SELL	0.56WSOL	$47.34	Pumpswap	FDx1…T815
6h 53m 38s ago	$0.0033	SELL	0.05WSOL	$4.55	Pumpswap	FDx1…T815
6h 53m 44s ago	$0.003315	BUY	0.12WSOL	$10.41	Pumpswap	FDx1…T815
6h 53m 47s ago	$0.003301	SELL	0.22WSOL	$18.76	Pumpswap	FDx1…T815
6h 53m 48s ago	$0.003319	BUY	0.23WSOL	$19.13	Pumpswap	FDx1…T815
6h 53m 51s ago	$0.003293	SELL	0.004514WSOL	$0.38	Pumpswap	FDx1…T815

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8FzS…LAJN	$291.67	45.91K	43.66K	$89.56K
Cwzq…sD8F	$276.8	50.41K	47.93K	$98.34K
8GCq…wur4	$259.38	84.85K	84.16K	$169K
6Rec…vULU	$236.21	53.82K	53.59K	$107.41K
VMkx…4Kcj	$223.46	75.43K	75.37K	$150.8K
GjdD…PwJ6	$218.02	38.46K	36.58K	$75.04K
FT7y…HMBd	$204.71	68.64K	59.18K	$127.82K
J7L7…Z1dc	$194.01	42.12K	40.06K	$82.18K
AFFx…WsaX	$170.02	40.71K	38.19K	$78.9K
FxcQ…xqMV	$164.66	32.7K	31.1K	$63.79K
4Lc7…RZYT	$146.04	24.44K	23.25K	$47.69K
AfnY…eQKW	$143.56	53.98K	53.55K	$107.53K
9LBh…5ejq	$141.32	35.26K	32.68K	$67.94K
CbaK…2cXV	$128.2	24.49K	23.3K	$47.79K
3Vnd…73He	$121.37	37.23K	0	$37.23K
Dxvx…Jgvh	$118.46	70.99K	0	$70.99K
8oXx…9WZP	$116.63	71.6K	0	$71.6K
DnCg…CNRT	$115.74	100.13K	0	$100.13K
EnHD…tYLZ	$112.11	23.81K	22.66K	$46.47K
EREs…TCED	$111.32	63.97K	0	$63.97K
DrQe…K1Yt	$111.05	41.73K	0	$41.73K
57Qb…EkCE	$109.31	79.59K	0	$79.59K
HuML…Z34M	$108.29	50.14K	0	$50.14K
BJYB…kjGn	$100.93	43.38K	0	$43.38K
4qPt…DZPX	$100.45	31.84K	0	$31.84K
w9qX…Y1nv	$99.71	50.83K	0	$50.83K
6sQJ…mHBk	$97.43	15.16K	14.45K	$29.61K
AN7C…8xP9	$95.35	32.02K	0	$32.02K
BKCB…M7Cq	$93.08	14.64K	14.6K	$29.23K
6L7J…upyQ	$92.72	40.78K	0	$40.78K
FJEm…eAGk	$91.16	25.89K	25.73K	$51.62K
2gZ3…MAwM	$89.78	16.64K	16.63K	$33.27K
4Weo…m3Qb	$89.38	58.51K	0	$58.51K
4BB1…NCXJ	$87.14	18.85K	18.84K	$37.69K
3ty6…sife	$86.53	13.53K	12.88K	$26.41K
H8Bq…Swqu	$84.98	17.57K	16.72K	$34.29K
9Ltm…nNW9	$80.2	16.31K	15.52K	$31.83K
5AaX…1vTS	$78.82	12.2K	11.61K	$23.81K
5TLf…Ym5y	$76.63	52K	0	$52K
79fT…ajb3	$74.81	12.11K	11.52K	$23.63K
4KYa…2PdY	$72.6	21.91K	0	$21.91K
3cm4…phVM	$72.5	18.85K	16.97K	$35.82K
Hscc…cznE	$69.67	28K	25.2K	$53.2K
4zQt…ELMH	$67.8	24.47K	0	$24.47K
3WA2…b2kS	$66.64	11.16K	10.62K	$21.77K
9DTA…ojKa	$65.37	14.83K	13.7K	$28.52K
5ENB…7MbT	$64.39	23.59K	0	$23.59K
FxTJ…apho	$62.05	25.82K	0	$25.82K
92ai…xniD	$61.29	13.35K	12.7K	$26.05K
54UE…S7hL	$58.68	10.16K	9.67K	$19.83K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mesroc/WSOL FAQ

Frequently asked questions about the Mesroc/WSOL trading pair on Solana

What is the Mesroc/WSOL trading pair?

Mesroc/WSOL is a DEX trading pair on Solana where Mesroc (Messi Crown Rocket) is swapped against WSOL (Wrapped Solana).

What is the current Mesroc/WSOL price?

The most recent on-chain trade price for Mesroc/WSOL on Solana is $0.003293. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mesroc/WSOL 24h trading volume?

Mesroc/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $889.61.

What is Mesroc?

Mesroc (Messi Crown Rocket) is the base token in the Mesroc/WSOL trading pair on Solana. Its contract address is HDThZiLyiF4zBAe3EtQfgy54s3YpET2A9udXHjYApump. View full Mesroc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mesroc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mesroc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mesroc/WSOL on Solana. Combined volume is approximately $7.79K. The highest-volume wallet traded approximately $291.67. Use the Top Traders tab to identify whales and track smart money flows.

Is Mesroc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mesroc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mesroc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mesroc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.