Otter/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Otter/WSOL pair on Solana.

About Otter/WSOL

Base tokenOtter (Otter Wif Fish)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 14:29:00SolanaOKXSELLOtter
WSOL
50.89K-0.001401$0.11100-
02/04 19:20:00SolanaJupiterSELLOtter
WSOL
785.58K-0.02$1.73100-
28/03 15:48:00SolanaJupiterBUYOtter
WSOL
12.32K-0.000356$0.03300-
28/03 13:41:00SolanaJupiterBUYOtter
WSOL
8.29M-0.24$20.09200-
28/03 08:22:00SolanaJupiterSELLOtter
WSOL
3.8M-0.11$9.2100-
27/03 18:58:00SolanaJupiterSELLOtter
WSOL
509.97K-0.02$1.29100-
27/03 17:05:00SolanaJupiterBUYOtter
WSOL
1.19M-0.04$3.29100-
27/03 16:54:00SolanaJupiterSELLOtter
WSOL
146.74K-0.004772$0.4100-
27/03 16:37:00SolanaJupiterSELLOtter
WSOL
562.07K-0.02$1.55100-
27/03 15:42:00SolanaOKXSELLOtter
WSOL
6.76M-0.23$19.56100-
27/03 15:42:00SolanaOKXBUYOtter
WSOL
3.93M-0.14$11.74100-
27/03 15:07:00SolanaOKXSELLOtter
WSOL
30.3M-1.19$98.91100-
27/03 15:02:00SolanaOKXSELLOtter
WSOL
1.02M-0.04$3.44100-
27/03 14:46:00SolanaJupiterBUYOtter
WSOL
413.01K-0.02$1.65100-
27/03 14:45:00SolanaJupiterBUYOtter
WSOL
1.03M-0.05$4.13100-
27/03 14:44:00SolanaOKXBUYOtter
WSOL
2.06M-0.1$8.23100-
27/03 14:31:00SolanaJupiterSELLOtter
WSOL
1.89M-0.08$6.85100-
27/03 14:16:00SolanaOKXSELLOtter
WSOL
805.86K-0.04$2.98100-
27/03 14:15:00SolanaOKXSELLOtter
WSOL
5.97M-0.27$22.23100-
27/03 14:11:00SolanaOKXBUYOtter
WSOL
4.78M-0.27$22.57100-
27/03 14:08:00SolanaJupiterBUYOtter
WSOL
1.76M-0.1$8.24100-
27/03 14:07:00SolanaOKXBUYOtter
WSOL
526.38K-0.03$2.46100-
27/03 14:05:00SolanaOKXBUYOtter
WSOL
5.97M-0.33$27.33100-
27/03 14:03:00SolanaOKXSELLOtter
WSOL
6.3M-0.32$26.75100-
27/03 14:00:00SolanaJupiterBUYOtter
WSOL
509.97K-0.03$2.09100-
27/03 13:52:00SolanaJupiterSELLOtter
WSOL
1.29M-0.07$5.91100-
27/03 13:50:00SolanaJupiterSELLOtter
WSOL
835.9K-0.05$3.84100-
27/03 13:49:00SolanaJupiterSELLOtter
WSOL
5.13M-0.29$23.77100-
27/03 13:49:00SolanaOKXSELLOtter
WSOL
816.59K-0.05$3.78100-
27/03 13:48:00SolanaJupiterSELLOtter
WSOL
1.78M-0.1$8.36100-
27/03 13:37:00SolanaJupiterSELLOtter
WSOL
1.55M-0.09$7.59100-
27/03 13:36:00SolanaJupiterBUYOtter
WSOL
1.29M-0.08$6.49100-
27/03 13:34:00SolanaJupiterBUYOtter
WSOL
835.9K-0.05$4.12100-
27/03 13:34:00SolanaOKXBUYOtter
WSOL
4.39M-0.26$21.78100-
27/03 13:28:00SolanaJupiterBUYOtter
WSOL
478.45K-0.02$1.77100-
27/03 13:27:00SolanaJupiterBUYOtter
WSOL
562.07K-0.02$2.08100-
27/03 13:22:00SolanaJupiterBUYOtter
WSOL
9.19M-0.42$34.74200-
27/03 13:19:00SolanaOKXBUYOtter
WSOL
816.59K-0.04$3.31100-
27/03 13:17:00SolanaJupiterBUYOtter
WSOL
5.13M-0.22$18.27100-
27/03 13:16:00SolanaJupiterBUYOtter
WSOL
326.73K-0.01$1.25100-
27/03 13:15:00SolanaJupiterBUYOtter
WSOL
403.69K-0.02$1.53100-
27/03 13:15:00SolanaOKXBUYOtter
WSOL
12.58M-0.56$47.07100-
27/03 13:13:00SolanaOKXSELLOtter
WSOL
995.8K-0.04$3.18100-
27/03 13:13:00SolanaJupiterBUYOtter
WSOL
944.28K-0.04$3.16100-
27/03 13:13:00SolanaOKXBUYOtter
WSOL
2.49M-0.1$8.29100-
27/03 13:12:00SolanaOKXSELLOtter
WSOL
2.44M-0.09$7.82100-
27/03 13:11:00SolanaOKXBUYOtter
WSOL
5.4M-0.3$24.82100-
27/03 13:11:00SolanaJupiterSELLOtter
WSOL
12.23M-0.59$49.36100-
27/03 13:10:00SolanaJupiterBUYOtter
WSOL
12.23M-0.5$41.73100-
27/03 13:10:00SolanaOKXSELLOtter
WSOL
1.52M-0.06$5.07100-

Otter/WSOL FAQ

Frequently asked questions about the Otter/WSOL trading pair on Solana

What is the Otter/WSOL trading pair?
Otter/WSOL is a DEX trading pair on Solana where Otter (Otter Wif Fish) is swapped against WSOL (Wrapped Solana).
What is Otter?
Otter (Otter Wif Fish) is the base token in the Otter/WSOL trading pair on Solana. Its contract address is HDTL57VdJCKGxaLJ4oXLEnQF6HmUtvmGEptTzo6epump. View full Otter analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Otter/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Otter/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Otter/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Otter/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Otter/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.