$100/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/SOL pair on Solana.

About $100/SOL

Base token$100 ($100 and a dream)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/SOL

Total volume$2,816

Buy volume$695 (20 trades)

Sell volume$2,121 (30 trades)

Avg trade size$56

Largest trade$190

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.7% · Sell 75.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 51m 20s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	7DtH…zCvq
6h 51m 6s ago	$0.000002	SELL	0.4SOL	$34.42	Pumpfun	7DtH…zCvq
6h 55m 35s ago	$0.000002	SELL	0.009044SOL	$0.77	Pumpfun	7DtH…zCvq
6h 55m 55s ago	$0.000002	SELL	0.09SOL	$7.35	Pumpfun	7DtH…zCvq
6h 56m 31s ago	$0.000002	BUY	0.00119SOL	$0.1	Pumpfun	7DtH…zCvq
6h 56m 31s ago	$0.000002	SELL	0.001175SOL	$0.1	Pumpfun	7DtH…zCvq
6h 57m 0s ago	$0.000002	SELL	0.2SOL	$17.16	Pumpfun	7DtH…zCvq
6h 57m 4s ago	$0.000003	SELL	0.98SOL	$83.18	Pumpfun	7DtH…zCvq
6h 57m 4s ago	$0.000003	SELL	0.98SOL	$83.03	Pumpfun	7DtH…zCvq
6h 57m 4s ago	$0.000003	SELL	0.35SOL	$30	Pumpfun	7DtH…zCvq
6h 57m 4s ago	$0.000003	SELL	0.79SOL	$66.95	Pumpfun	7DtH…zCvq
6h 57m 4s ago	$0.000003	SELL	1.04SOL	$88.44	Pumpfun	7DtH…zCvq
6h 57m 15s ago	$0.000003	SELL	0.81SOL	$68.57	Pumpfun	7DtH…zCvq
6h 57m 15s ago	$0.000003	SELL	1.03SOL	$87.62	Pumpfun	7DtH…zCvq
6h 57m 16s ago	$0.000004	SELL	1.31SOL	$111.4	Pumpfun	7DtH…zCvq
6h 57m 17s ago	$0.000004	SELL	1.39SOL	$117.93	Pumpfun	7DtH…zCvq
6h 57m 18s ago	$0.000004	SELL	1.62SOL	$137.46	Pumpfun	7DtH…zCvq
6h 57m 21s ago	$0.000005	SELL	1.97SOL	$167.64	Pumpfun	7DtH…zCvq
6h 57m 21s ago	$0.000005	SELL	1.79SOL	$152.44	Pumpfun	7DtH…zCvq
6h 57m 21s ago	$0.000005	SELL	1.92SOL	$163.26	Pumpfun	7DtH…zCvq
6h 57m 28s ago	$0.000006	SELL	0.89SOL	$76	Pumpfun	7DtH…zCvq
6h 57m 41s ago	$0.000006	BUY	0.21SOL	$18.22	Pumpfun	7DtH…zCvq
6h 57m 42s ago	$0.000006	BUY	0.49SOL	$41.58	Pumpfun	7DtH…zCvq
6h 57m 48s ago	$0.000006	SELL	0.79SOL	$67.3	Pumpfun	7DtH…zCvq
6h 57m 57s ago	$0.000006	BUY	0.24SOL	$20.79	Pumpfun	7DtH…zCvq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
42Pt…h3Lz	$723.25	79.12M	79.12M	$158.25M
9rev…RAYz	$679.75	73.57M	73.57M	$147.14M
2c4g…mtQo	$527.52	74.45M	74.45M	$148.89M
3koQ…6CDx	$508.56	56.24M	56.24M	$112.48M
44nZ…8Kra	$486.79	58.71M	58.71M	$117.42M
AX78…SdYn	$470.67	65.55M	65.55M	$131.11M
6b86…ccdi	$401.1	51.17M	51.17M	$102.33M
7mrB…81i9	$387.08	52.57M	52.57M	$105.14M
AtZ4…NvCq	$363.22	66.29M	66.29M	$132.57M
GgZS…jT5d	$356.26	39.91M	39.91M	$79.81M
HhxG…SbJ7	$325.29	29.04M	29.04M	$58.08M
F7Pk…vw9G	$315.72	30.86M	30.86M	$61.72M
6aR6…Dto4	$311.57	34.79M	34.79M	$69.58M
PMJA…gyYN	$310.07	52.12M	52.12M	$104.23M
CTYT…dyce	$296.21	34.7M	34.7M	$69.4M
J3Xu…UUCP	$268.89	30.14M	30.14M	$60.29M
39j2…fVU9	$268.26	49.38M	49.38M	$98.76M
5YHR…Dkkf	$260.79	30.02M	30.02M	$60.05M
J2L4…abED	$254.29	45.42M	45.42M	$90.84M
96Z7…Wh8o	$254.01	26.74M	26.74M	$53.49M
6TAH…umyK	$253.98	35.29M	35.29M	$70.59M
64hP…4AEz	$251.74	34.44M	34.44M	$68.89M
FaVq…A1fX	$250.45	30.45M	30.45M	$60.89M
EM1Z…kyeU	$238.05	39.22M	39.22M	$78.45M
C5Vf…p1gn	$225.64	23.99M	23.99M	$47.98M
CaDy…mjbv	$207.82	28.47M	28.47M	$56.95M
HMEe…4RWi	$200.4	27.14M	27.14M	$54.28M
ApEg…E94K	$191.74	24.78M	24.78M	$49.55M
86wG…Yrp9	$173.81	22.53M	22.53M	$45.07M
taqN…cEcK	$169.98	24.83M	24.83M	$49.65M
3Pbu…dGXB	$166.59	18.49M	18.49M	$36.97M
7VKN…jxFV	$166.14	22.4M	22.4M	$44.8M
5MLJ…Ca8A	$161.28	21.43M	21.43M	$42.85M
AyMW…TwC5	$159.55	12.99M	12.99M	$25.98M
RXsK…udzL	$153.58	22.83M	22.83M	$45.65M
2nE3…egtz	$139.51	22.33M	22.33M	$44.66M
AgEG…fqkB	$139.5	25.46M	25.46M	$50.91M
9UGN…bmwi	$137.07	20.39M	20.39M	$40.78M
HdzX…f4ou	$132.27	19.59M	19.59M	$39.18M
CvVF…ySDb	$127.13	19.46M	19.46M	$38.92M
ANez…td4D	$126.06	11.43M	11.43M	$22.86M
CdHu…S6mP	$121.42	12.51M	12.51M	$25.02M
SQHK…7TZq	$108.27	17.54M	17.54M	$35.08M
EWf4…jANX	$99.5	8.54M	8.54M	$17.08M
ARu4…5SZn	$99.02	15.24M	15.24M	$30.49M
8dtx…1MEF	$93.24	14.54M	14.54M	$29.07M
55PB…q5dr	$87.92	9.9M	9.9M	$19.8M
2Zb4…4kme	$87.56	11.01M	11.01M	$22.03M
HebC…odr8	$86.13	10.53M	10.53M	$21.06M
GNr8…X8hS	$83.14	8.25M	8.25M	$16.5M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7DtH…zCvq	-	$0.26

Get API

$100/SOL FAQ

Frequently asked questions about the $100/SOL trading pair on Solana

What is the $100/SOL trading pair?

$100/SOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against SOL (Solana).

What is the current $100/SOL price?

The most recent on-chain trade price for $100/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/SOL 24h trading volume?

$100/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.82K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/SOL trading pair on Solana. Its contract address is HDSiPbf2puZcb8nY5TetfEaKQFuQWH1Bc8jD7x5Wpump. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $100/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $100/SOL have?

$100/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $100/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded $100/SOL on Solana. Combined volume is approximately $13.08K. The highest-volume wallet traded approximately $723.25. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.