sam/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sam/WSOL pair on Solana.

About sam/WSOL

Base tokensam (meet sam, he's paid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

sam/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for sam/WSOL

Total volume$3,588

Buy volume$1,673 (27 trades)

Sell volume$1,915 (23 trades)

Avg trade size$72

Largest trade$168

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.6% · Sell 53.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 2m 2s ago	$0.000006	SELL	1.59WSOL	$134.92	Meteora	2eze…hjrF
8h 2m 2s ago	$0.000006	BUY	0.65WSOL	$55.61	Meteora	2eze…hjrF
8h 2m 2s ago	$0.000007	SELL	1.76WSOL	$149.53	Meteora	2eze…hjrF
8h 2m 3s ago	$0.000007	BUY	1.44WSOL	$122.66	Meteora	2eze…hjrF
8h 2m 3s ago	$0.000006	BUY	0.000986WSOL	$0.08	Meteora	2eze…hjrF
8h 2m 3s ago	$0.000006	SELL	0.83WSOL	$70.36	Meteora	2eze…hjrF
8h 2m 3s ago	$0.000007	BUY	0.58WSOL	$49.49	Meteora	2eze…hjrF
8h 2m 4s ago	$0.000007	BUY	0.7WSOL	$59.48	Meteora	2eze…hjrF
8h 2m 4s ago	$0.000007	SELL	1.19WSOL	$101.12	Meteora	2eze…hjrF
8h 2m 4s ago	$0.000007	BUY	0.000878WSOL	$0.07	Meteora	2eze…hjrF
8h 2m 4s ago	$0.000006	SELL	1.77WSOL	$150.5	Meteora	2eze…hjrF
8h 2m 4s ago	$0.000006	BUY	1.64WSOL	$139.27	Meteora	2eze…hjrF
8h 2m 5s ago	$0.000006	BUY	0.64WSOL	$54.51	Meteora	2eze…hjrF
8h 2m 5s ago	$0.000006	SELL	0.89WSOL	$75.85	Meteora	2eze…hjrF
8h 2m 5s ago	$0.000006	BUY	1.71WSOL	$145.28	Meteora	2eze…hjrF
8h 2m 5s ago	$0.000006	BUY	0.000878WSOL	$0.07	Meteora	2eze…hjrF
8h 2m 6s ago	$0.000006	BUY	1.12WSOL	$95.16	Meteora	2eze…hjrF
8h 2m 6s ago	$0.000006	BUY	0.000608WSOL	$0.05	Meteora	2eze…hjrF
8h 2m 6s ago	$0.000006	SELL	1.2WSOL	$101.98	Meteora	2eze…hjrF
8h 2m 6s ago	$0.000006	BUY	1.64WSOL	$139.21	Meteora	2eze…hjrF
8h 2m 7s ago	$0.000006	SELL	0.12WSOL	$10.18	Meteora	2eze…hjrF
8h 2m 7s ago	$0.000006	BUY	0.52WSOL	$44.66	Meteora	2eze…hjrF
8h 2m 7s ago	$0.000006	BUY	0.000721WSOL	$0.06	Meteora	2eze…hjrF
8h 2m 7s ago	$0.000006	SELL	0.15WSOL	$12.88	Meteora	2eze…hjrF
8h 2m 8s ago	$0.000006	SELL	0.51WSOL	$43.68	Meteora	2eze…hjrF
8h 2m 8s ago	$0.000006	BUY	0.83WSOL	$70.33	Meteora	2eze…hjrF
8h 2m 8s ago	$0.000006	SELL	1.57WSOL	$133.37	Meteora	2eze…hjrF
8h 2m 8s ago	$0.000006	BUY	0.72WSOL	$61.41	Meteora	2eze…hjrF
8h 2m 8s ago	$0.000006	BUY	0.000691WSOL	$0.06	Meteora	2eze…hjrF
8h 2m 8s ago	$0.000006	SELL	0.97WSOL	$82.79	Meteora	2eze…hjrF
8h 2m 8s ago	$0.000006	SELL	0.16WSOL	$13.31	Meteora	2eze…hjrF
8h 2m 8s ago	$0.000006	BUY	0.000949WSOL	$0.08	Meteora	2eze…hjrF
8h 2m 8s ago	$0.000006	BUY	1.98WSOL	$168.47	Meteora	2eze…hjrF
8h 2m 9s ago	$0.000006	SELL	0.61WSOL	$52.32	Meteora	2eze…hjrF
8h 2m 9s ago	$0.000006	BUY	0.96WSOL	$81.6	Meteora	2eze…hjrF
8h 2m 9s ago	$0.000006	SELL	0.46WSOL	$39.23	Meteora	2eze…hjrF
8h 2m 10s ago	$0.000006	BUY	1.61WSOL	$137.39	Meteora	2eze…hjrF
8h 2m 10s ago	$0.000006	SELL	0.83WSOL	$70.3	Meteora	2eze…hjrF
8h 2m 10s ago	$0.000006	SELL	1WSOL	$85.21	Meteora	2eze…hjrF
8h 2m 10s ago	$0.000006	BUY	0.000574WSOL	$0.05	Meteora	2eze…hjrF
8h 2m 11s ago	$0.000006	SELL	1.47WSOL	$125.31	Meteora	2eze…hjrF
8h 2m 11s ago	$0.000006	SELL	0.67WSOL	$57.4	Meteora	2eze…hjrF
8h 2m 11s ago	$0.000006	SELL	0.61WSOL	$52.28	Meteora	2eze…hjrF
8h 2m 11s ago	$0.000006	BUY	0.83WSOL	$70.81	Meteora	2eze…hjrF
8h 2m 11s ago	$0.000006	SELL	1.37WSOL	$116.64	Meteora	2eze…hjrF
8h 2m 11s ago	$0.000006	BUY	0.53WSOL	$45.35	Meteora	2eze…hjrF
8h 2m 11s ago	$0.000006	BUY	0.000668WSOL	$0.06	Meteora	2eze…hjrF
8h 2m 12s ago	$0.000006	SELL	1.6WSOL	$136.25	Meteora	2eze…hjrF
8h 2m 12s ago	$0.000006	SELL	1.17WSOL	$99.34	Meteora	2eze…hjrF
8h 2m 12s ago	$0.000006	BUY	1.55WSOL	$132.22	Meteora	2eze…hjrF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6vg9…PxBC	$1.54K	122.69M	122.68M	$245.36M
BjKr…EJ9c	$1.36K	113.17M	105.64M	$218.81M
75sP…7EDF	$1.35K	109.94M	109.93M	$219.88M
FKK1…Qhss	$1.08K	85.5M	85.49M	$171M
Dhj6…CQBe	$1.01K	86.3M	86.29M	$172.59M
2UBU…HmgL	$1.01K	80.91M	80.91M	$161.82M
2Gi6…zYAo	$1.01K	77.88M	77.87M	$155.76M
DR3w…zBmS	$996.57	86.14M	74.5M	$160.64M
CGhQ…ZRYW	$868.21	68M	67.99M	$135.99M
4Qra…cDQ9	$855.43	69.78M	69.77M	$139.55M
8f9H…QtA3	$852.24	67.88M	67.88M	$135.76M
Ck5Q…oHUr	$846.29	66.79M	66.79M	$133.58M
28rk…adrL	$797.21	68.21M	59.61M	$127.82M
EgkX…xE7j	$763.47	62.01M	62M	$124.01M
EnLz…FPbr	$736.33	65.09M	46.34M	$111.43M
G8kM…v2D5	$718.48	57.22M	57.22M	$114.44M
71Nb…rSo5	$682.82	54.17M	53.59M	$107.76M
6hHk…27EG	$672.29	53.27M	53.26M	$106.52M
GcGP…6fjK	$662.97	52.19M	52.19M	$104.38M
EAHm…C3uQ	$648.58	50.45M	50.45M	$100.9M
AAcW…yFGb	$648.34	52.63M	52.62M	$105.25M
BUhA…8dWF	$615.48	49.54M	49.53M	$99.07M
BYHg…6EBU	$614.35	48.99M	48.99M	$97.98M
hiLy…SRAo	$607.67	47.61M	47.6M	$95.21M
CVtM…Qa74	$560.86	45.53M	45.53M	$91.06M
4aBV…ux2w	$560.26	47.79M	47.78M	$95.57M
6pb5…3CAt	$547.9	43.9M	43.89M	$87.79M
4x7J…gixy	$545.25	44.56M	44.55M	$89.11M
Fi5S…SeNs	$540.58	43.05M	43.04M	$86.09M
BQy6…zrMj	$532.71	42.71M	42.7M	$85.41M
Gdu8…EUfE	$521.36	41.59M	41.47M	$83.06M
EinP…7Kuh	$511.4	43.03M	43.02M	$86.05M
67ap…AwWp	$507.22	38.8M	38.8M	$77.6M
8KRy…6PEp	$487.18	39.98M	39.98M	$79.96M
HKrw…jekg	$479.12	36.93M	36.92M	$73.85M
2PvG…JMuH	$477.09	40.29M	40.28M	$80.57M
D4Bc…Xu5n	$468.64	35.75M	35.75M	$71.5M
AH6X…Qv1c	$462.24	34.74M	34.74M	$69.48M
MvP9…6sQf	$457.01	35.14M	33.82M	$68.96M
J2is…GARg	$455.1	36.83M	36.83M	$73.66M
BiKb…yR3o	$432.05	38.89M	31.28M	$70.16M
9sKx…g2UV	$420.52	33.79M	33.78M	$67.57M
FzgV…fQ5A	$418.12	35.17M	34.28M	$69.45M
HDXe…3q6N	$416.5	32.48M	32.48M	$64.96M
42kY…eXGY	$392.53	35.94M	26.94M	$62.89M
DiHf…Xhpk	$355.82	27.94M	27.94M	$55.87M
Dcj7…SkHh	$334.48	26.66M	26.66M	$53.32M
J4KH…axGW	$331.36	26.16M	26.15M	$52.31M
Gvno…SPto	$329.65	24.05M	24.04M	$48.09M
6mig…HsHb	$317.77	25.76M	25.76M	$51.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

sam/WSOL FAQ

Frequently asked questions about the sam/WSOL trading pair on Solana

What is the sam/WSOL trading pair?

sam/WSOL is a DEX trading pair on Solana where sam (meet sam, he's paid) is swapped against WSOL (Wrapped Solana).

What is the current sam/WSOL price?

The most recent on-chain trade price for sam/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the sam/WSOL 24h trading volume?

sam/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.59K.

What is sam?

sam (meet sam, he's paid) is the base token in the sam/WSOL trading pair on Solana. Its contract address is HDAkPfdSCr9WGUpfah8S2DNaS7EX9kSyqc11QagHLNHQ. View full sam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the sam/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top sam/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded sam/WSOL on Solana. Combined volume is approximately $39.86K. The highest-volume wallet traded approximately $1.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is sam/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sam/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get sam/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sam/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.