FAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAP/WSOL pair on Solana.

About FAP/WSOL

Base tokenFAP (Flying Autistic Pengiun)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

FAP/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
3whe…zR35
-$1.58K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 47m 46s agoSolanaPumpswapSELLFAP
WSOL
6.54K-0.000126$0.01100
3whe…zR35
09/04 14:12:00SolanaPumpswapBUYFAP
WSOL
29.93M-0.59$48.28600
3whe…zR35
09/04 14:12:00SolanaPumpswapSELLFAP
WSOL
29.93M-0.58$47.67600
3whe…zR35
06/04 16:58:00SolanaPumpswapSELLFAP
WSOL
29.13K-0.00056$0.05200
3whe…zR35
06/04 16:58:00SolanaJupiterSELLFAP
WSOL
29.13K-0.00056$0.05200-
05/04 14:14:00SolanaPumpswapSELLFAP
WSOL
1.44M-0.03$2.2100
3whe…zR35
05/04 13:41:00SolanaPumpswapBUYFAP
WSOL
127.98K-0.004147$0.33100
3whe…zR35
05/04 13:41:00SolanaJupiterSELLFAP
WSOL
423.04M-14.64$1.16K200-
05/04 13:41:00SolanaPumpswapSELLFAP
WSOL
432.32M-14.82$1.17K400
3whe…zR35
05/04 13:40:00SolanaPumpswapBUYFAP
WSOL
1.88M-0.12$9.15100
3whe…zR35
05/04 13:39:00SolanaJupiterBUYFAP
WSOL
20.32M-1.22$96.08100-
05/04 13:39:00SolanaPumpswapBUYFAP
WSOL
20.32M-1.2$94.91100
3whe…zR35
05/04 13:37:00SolanaPumpswapBUYFAP
WSOL
21.84M-1.2$94.86100
3whe…zR35
05/04 13:37:00SolanaJupiterBUYFAP
WSOL
21.84M-1.22$96.03100-
05/04 13:34:00SolanaJupiterBUYFAP
WSOL
23.21M-1.2$94.67100-
05/04 13:34:00SolanaPumpswapBUYFAP
WSOL
23.21M-1.18$93.52100
3whe…zR35
05/04 13:33:00SolanaPumpswapBUYFAP
WSOL
25.08M-1.18$93.52100
3whe…zR35
05/04 13:33:00SolanaJupiterBUYFAP
WSOL
25.08M-1.2$94.67100-
05/04 13:30:00SolanaJupiterBUYFAP
WSOL
11.02M-0.5$39.45100-
05/04 13:30:00SolanaPumpswapSELLFAP
WSOL
1.12M-0.05$3.98100
3whe…zR35
05/04 13:30:00SolanaPumpswapBUYFAP
WSOL
11.02M-0.49$38.97100
3whe…zR35
05/04 13:29:00SolanaJupiterBUYFAP
WSOL
58.78M-2.4$188.8200-
05/04 13:29:00SolanaPumpswapBUYFAP
WSOL
59.9M-2.42$190.4300
3whe…zR35
05/04 13:28:00SolanaPumpswapSELLFAP
WSOL
3.2M-0.12$9.25100
3whe…zR35
05/04 13:28:00SolanaJupiterBUYFAP
WSOL
30.31M-1.1$86.53100-
05/04 13:28:00SolanaPumpswapBUYFAP
WSOL
31.75M-1.13$89.37200
3whe…zR35
05/04 13:27:00SolanaPumpswapBUYFAP
WSOL
78.08M-2.42$190.5300
3whe…zR35
05/04 13:27:00SolanaJupiterBUYFAP
WSOL
70.76M-2.2$173.07200-
05/04 13:26:00SolanaJupiterBUYFAP
WSOL
44.5M-1.2$94.4100-
05/04 13:26:00SolanaPumpswapBUYFAP
WSOL
44.5M-1.18$93.25100
3whe…zR35
05/04 13:25:00SolanaPumpswapSELLFAP
WSOL
29.71M-0.77$60.39200
3whe…zR35
05/04 13:25:00SolanaJupiterSELLFAP
WSOL
21.48M-0.56$44.08100-
05/04 13:24:00SolanaPumpswapBUYFAP
WSOL
98.74M-2.39$188.33300
3whe…zR35
05/04 13:24:00SolanaJupiterBUYFAP
WSOL
90.51M-2.2$173.07200-
05/04 13:23:00SolanaPumpswapBUYFAP
WSOL
51.39M-1.06$83.16200
3whe…zR35
05/04 13:23:00SolanaJupiterBUYFAP
WSOL
48.19M-1$78.67100-
05/04 04:21:00SolanaPumpswapBUYFAP
WSOL
1.92M-0.04$3.01100
3whe…zR35
03/04 00:53:00SolanaPumpswapSELLFAP
WSOL
989.59-0.000019$0.001502100
3whe…zR35
29/03 06:42:00SolanaPumpswapSELLFAP
WSOL
92.7K-0.001777$0.15100
3whe…zR35
24/03 16:22:00SolanaPumpswapSELLFAP
WSOL
308.28K-0.005912$0.53100
3whe…zR35
24/03 05:47:00SolanaPumpswapSELLFAP
WSOL
5.7K-0.000109$0.009847100
3whe…zR35
24/03 05:47:00SolanaJupiterSELLFAP
WSOL
5.7K-0.000109$0.009847100-
23/03 15:02:00SolanaPumpswapSELLFAP
WSOL
5.59M-0.11$9.85100
3whe…zR35
23/03 11:54:00SolanaPumpswapSELLFAP
WSOL
329.72K-0.0064$0.57100
3whe…zR35
23/03 11:54:00SolanaJupiterSELLFAP
WSOL
329.72K-0.0064$0.57100-
23/03 01:59:00SolanaPumpswapSELLFAP
WSOL
30.95M-0.62$53.44200
3whe…zR35
23/03 01:50:00SolanaPumpswapSELLFAP
WSOL
7.16M-0.15$12.86200
3whe…zR35
23/03 01:49:00SolanaJupiterBUYFAP
WSOL
887.62K-0.03$2.58100-
23/03 01:49:00SolanaPumpswapBUYFAP
WSOL
8.6M-0.27$23.15200
3whe…zR35
23/03 01:49:00SolanaJupiterSELLFAP
WSOL
191.43M-5.1$439.7700-

FAP/WSOL FAQ

Frequently asked questions about the FAP/WSOL trading pair on Solana

What is the FAP/WSOL trading pair?
FAP/WSOL is a DEX trading pair on Solana where FAP (Flying Autistic Pengiun) is swapped against WSOL (Wrapped Solana).
What is FAP?
FAP (Flying Autistic Pengiun) is the base token in the FAP/WSOL trading pair on Solana. Its contract address is HD9BYTEBYSTnorhQDX9PCVdWQPeST9MfFZQstnsqpump. View full FAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does FAP/WSOL have?
FAP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is FAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.