PRL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRL/WSOL pair on Solana.

About PRL/WSOL

Base tokenPRL (Perle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:08:00SolanaRaydiumBUYPRL
WSOL
10.9M-0.00015$0.01100
Bnes…oMR4
10/04 14:59:00SolanaRaydiumSELLPRL
WSOL
21.79M-0.0003$0.03200
Bnes…oMR4
10/04 14:59:00SolanaRaydiumBUYPRL
WSOL
21.79M-0.0003$0.03200
Bnes…oMR4
10/04 14:54:00SolanaRaydiumSELLPRL
WSOL
10.9M-0.00015$0.01100
Bnes…oMR4
10/04 14:49:00SolanaRaydiumBUYPRL
WSOL
10.9M-0.00015$0.01100
Bnes…oMR4
10/04 14:41:00SolanaRaydiumSELLPRL
WSOL
10.9M-0.00015$0.01100
Bnes…oMR4
10/04 14:33:00SolanaRaydiumBUYPRL
WSOL
10.9M-0.00015$0.01100
Bnes…oMR4
10/04 14:19:00SolanaRaydiumSELLPRL
WSOL
27.52M-0.0003$0.03100
Bnes…oMR4
10/04 14:19:00SolanaRaydiumBUYPRL
WSOL
15.02M-0.00012$0.01100
Bnes…oMR4
10/04 14:16:00SolanaRaydiumBUYPRL
WSOL
9.81M-0.00015$0.01100
Bnes…oMR4
10/04 14:15:00SolanaRaydiumBUYPRL
WSOL
17.71M-0.00015$0.01100
Bnes…oMR4
10/04 14:02:00SolanaRaydiumSELLPRL
WSOL
713.33K-0.000004$0.00037100
Bnes…oMR4
09/04 13:04:00SolanaRaydiumSELLPRL
WSOL
31.92M-0.000414$0.03100
Bnes…oMR4
09/04 13:04:00SolanaJupiterSELLPRL
WSOL
31.92M-0.000414$0.03100-
07/04 11:29:00SolanaJupiterBUYPRL
WSOL
15.57M-0.000276$0.02200-
07/04 11:29:00SolanaRaydiumBUYPRL
WSOL
15.57M-0.000276$0.02200
Bnes…oMR4
07/04 11:28:00SolanaJupiterSELLPRL
WSOL
16.35M-0.000298$0.02100-
07/04 11:28:00SolanaRaydiumSELLPRL
WSOL
16.35M-0.000298$0.02100
Bnes…oMR4
05/04 02:13:00SolanaRaydiumBUYPRL
WSOL
11.58M-0.000236$0.02200
Bnes…oMR4
05/04 02:13:00SolanaJupiterBUYPRL
WSOL
11.58M-0.000236$0.02200-
21/03 15:12:00SolanaRaydiumSELLPRL
WSOL
756.07K-0.000005$0.000424100
Bnes…oMR4
20/03 03:48:00SolanaJupiterSELLPRL
WSOL
577.91M-0.001629$0.151200-
20/03 03:48:00SolanaRaydiumBUYPRL
WSOL
573.53M-0.0016$0.141300
Bnes…oMR4
20/03 03:48:00SolanaRaydiumSELLPRL
WSOL
577.91M-0.001629$0.151200
Bnes…oMR4
20/03 03:47:00SolanaRaydiumSELLPRL
WSOL
230M-0.001411$0.13700
Bnes…oMR4
20/03 03:47:00SolanaRaydiumBUYPRL
WSOL
196.28M-0.000788$0.07600
Bnes…oMR4
20/03 03:47:00SolanaJupiterSELLPRL
WSOL
230M-0.001411$0.13700-
20/03 02:18:00SolanaRaydiumSELLPRL
WSOL
3.32M-0.000182$0.02100
Bnes…oMR4
20/03 02:13:00SolanaRaydiumBUYPRL
WSOL
162.57M-0.00109$0.1200
Bnes…oMR4
20/03 02:13:00SolanaRaydiumSELLPRL
WSOL
172.22M-0.002351$0.21100
Bnes…oMR4
20/03 01:57:00SolanaRaydiumSELLPRL
WSOL
825.11M-0.1$9.07500
Bnes…oMR4
20/03 01:57:00SolanaRaydiumBUYPRL
WSOL
1.63B-0.0052$0.471200
Bnes…oMR4
20/03 01:56:00SolanaRaydiumSELLPRL
WSOL
354.4M-159.47$14.28K9700
Bnes…oMR4
20/03 01:56:00SolanaRaydiumBUYPRL
WSOL
205.52M-82.08$7.35K5400
Bnes…oMR4
20/03 01:55:00SolanaRaydiumBUYPRL
WSOL
123.92M-72.28$6.47K5200
Bnes…oMR4
20/03 01:55:00SolanaRaydiumSELLPRL
WSOL
61.3M-35.87$3.21K5200
Bnes…oMR4
20/03 01:54:00SolanaRaydiumSELLPRL
WSOL
109.16M-51.27$4.59K5500
Bnes…oMR4
20/03 01:54:00SolanaRaydiumBUYPRL
WSOL
188.37M-89.22$7.99K5500
Bnes…oMR4
20/03 01:53:00SolanaRaydiumBUYPRL
WSOL
402.26M-173.3$15.52K5300
Bnes…oMR4
20/03 01:53:00SolanaRaydiumSELLPRL
WSOL
384.09M-165.6$14.83K5300
Bnes…oMR4
20/03 01:52:00SolanaRaydiumBUYPRL
WSOL
517.15M-261.08$23.38K8400
Bnes…oMR4
20/03 01:52:00SolanaRaydiumSELLPRL
WSOL
618.89M-308.92$27.67K10600
Bnes…oMR4
20/03 01:51:00SolanaRaydiumBUYPRL
WSOL
651.11M-355.09$31.8K11400
Bnes…oMR4
20/03 01:51:00SolanaRaydiumSELLPRL
WSOL
658.71M-359.07$32.16K11200
Bnes…oMR4
20/03 01:50:00SolanaRaydiumBUYPRL
WSOL
550.96M-290.51$26.02K9400
Bnes…oMR4
20/03 01:50:00SolanaRaydiumSELLPRL
WSOL
526.74M-277.69$24.87K9400
Bnes…oMR4
20/03 01:49:00SolanaRaydiumBUYPRL
WSOL
310.73M-162.97$14.6K5000
Bnes…oMR4
20/03 01:49:00SolanaRaydiumSELLPRL
WSOL
310.95M-163.05$14.6K5000
Bnes…oMR4
20/03 01:48:00SolanaRaydiumBUYPRL
WSOL
345.7M-177.24$15.87K5500
Bnes…oMR4
20/03 01:48:00SolanaRaydiumSELLPRL
WSOL
322.94M-165.72$14.84K5500
Bnes…oMR4

PRL/WSOL FAQ

Frequently asked questions about the PRL/WSOL trading pair on Solana

What is the PRL/WSOL trading pair?
PRL/WSOL is a DEX trading pair on Solana where PRL (Perle) is swapped against WSOL (Wrapped Solana).
What is PRL?
PRL (Perle) is the base token in the PRL/WSOL trading pair on Solana. Its contract address is HD7uf1FGra613HurTHbcPhBpJt18vLdjmQVs12ghE54X. View full PRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PRL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PRL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PRL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PRL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.