BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$417

Buy volume$263 (29 trades)

Sell volume$154 (21 trades)

Avg trade size$8

Largest trade$42

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 63.0% · Sell 37.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.000003	BUY	0.08WSOL	$6.9	Jupiter	-
9s ago	$0.000003	BUY	0.08WSOL	$6.81	Pumpswap	3XjM…YFUh
12s ago	$0.000003	SELL	0.001434WSOL	$0.12	Pumpswap	3XjM…YFUh
4m 10s ago	$0.000003	SELL	0.001955WSOL	$0.17	Pumpswap	3XjM…YFUh
6m 28s ago	$0.000003	SELL	0.02WSOL	$1.9	Pumpswap	3XjM…YFUh
7m 46s ago	$0.000003	BUY	0.04WSOL	$3.43	Pumpswap	3XjM…YFUh
9m 11s ago	$0.000003	BUY	0.05WSOL	$4.31	Jupiter	-
9m 11s ago	$0.000003	BUY	0.05WSOL	$4.25	Pumpswap	3XjM…YFUh
15m 55s ago	$0.000003	SELL	0.28WSOL	$24.5	Jupiter	-
15m 55s ago	$0.000003	SELL	0.28WSOL	$24.5	Pumpswap	3XjM…YFUh
16m 34s ago	$0.000003	SELL	0.001244WSOL	$0.11	Pumpswap	3XjM…YFUh
25m 6s ago	$0.000003	BUY	0.1WSOL	$8.61	Jupiter	-
25m 6s ago	$0.000003	BUY	0.1WSOL	$8.5	Pumpswap	3XjM…YFUh
26m 32s ago	$0.000003	BUY	0.29WSOL	$25.01	Jupiter	-
26m 32s ago	$0.000003	BUY	0.29WSOL	$24.71	Pumpswap	3XjM…YFUh
39m 53s ago	$0.000003	BUY	0.001976WSOL	$0.17	Pumpswap	3XjM…YFUh
46m 47s ago	$0.000003	SELL	0.008751WSOL	$0.75	Pumpswap	3XjM…YFUh
48m 18s ago	$0.000003	SELL	0.1WSOL	$8.53	OKX	-
48m 18s ago	$0.000003	SELL	0.1WSOL	$8.55	Pumpswap	3XjM…YFUh
53m 33s ago	$0.000003	SELL	0.009156WSOL	$0.79	Pumpswap	3XjM…YFUh
57m 22s ago	$0.000003	SELL	0.000097WSOL	$0.008323	Pumpswap	3XjM…YFUh
1h 11m 52s ago	$0.000003	BUY	0.02WSOL	$2.07	Pumpswap	3XjM…YFUh
1h 15m 23s ago	$0.000003	BUY	0.02WSOL	$1.95	Jupiter	-
1h 15m 23s ago	$0.000003	BUY	0.02WSOL	$1.93	Pumpswap	3XjM…YFUh
1h 16m 7s ago	$0.000003	BUY	0.05WSOL	$4.25	Pumpswap	3XjM…YFUh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.34K	158	$0.00	+0.60%	+1.92%	-29.50%
OKX	$276.83	18	$0.00	0.00%	0.00%	-27.47%
Jupiter	$252.14	28	$0.00	+0.60%	+0.42%	-29.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.3K	140.68M	257.65M	$398.33M
9WYq…kgBh	$5.16K	61.16M	61.16M	$122.33M
7bEt…pSqJ	$5.1K	112.79M	112.79M	$225.58M
94iQ…2pEm	$4.96K	119.51M	42.82M	$162.33M
zeph…GdSU	$4.87K	78.8M	45.75M	$124.55M
7z1f…hLny	$4.47K	87.37M	87.37M	$174.73M
GTLL…An7V	$4.39K	71.29M	71.29M	$142.58M
Dvkj…mwN8	$4.19K	56.14M	56.14M	$112.27M
7nCR…z7R2	$3.44K	96.5M	96.5M	$193M
2aaN…gMst	$3.38K	46.59M	46.59M	$93.18M
34Kq…HTB6	$2.93K	38.93M	38.93M	$77.85M
He6j…vd6S	$2.71K	36.85M	40.81M	$77.66M
2yu4…Haih	$2.69K	78.55M	39.27M	$117.82M
CFjF…my4x	$2.68K	90.39M	90.39M	$180.79M
5oKk…tyGJ	$2.56K	34.88M	34.88M	$69.77M
3NZG…D57D	$2.55K	31.19M	31.19M	$62.38M
7XPu…qbKz	$2.54K	42.93M	42.93M	$85.86M
AHhJ…oxbL	$2.44K	75.45M	41.74M	$117.2M
tefs…umyf	$2.36K	40.74M	40.74M	$81.48M
3h65…axoE	$2.31K	36.76M	36.76M	$73.52M
912i…pSgN	$2.2K	46.29M	46.29M	$92.58M
2b7A…V3WB	$2.16K	30.73M	30.73M	$61.46M
ps4F…pURb	$2.09K	34.77M	54.35M	$89.12M
9aBE…s1vp	$2.04K	40.94M	32.69M	$73.63M
kEFi…8XDf	$2.03K	35.07M	35.07M	$70.14M
922V…ygrG	$1.98K	23.42M	42.2M	$65.62M
2tgU…JUvY	$1.88K	85.21M	79.01M	$164.22M
1aDe…WJ8Y	$1.86K	29.07M	29.07M	$58.15M
45dG…XBRP	$1.8K	25.51M	25.51M	$51.03M
C3JG…JNVm	$1.79K	22.69M	22.69M	$45.38M
BHVy…Rgek	$1.75K	23.93M	23.93M	$47.86M
STor…SPwk	$1.72K	30.37M	30.37M	$60.74M
3PBm…u7vY	$1.69K	25.15M	25.15M	$50.3M
JDd3…CJPN	$1.65K	29.56M	29.56M	$59.12M
31wf…kFLv	$1.62K	16.72M	37.8M	$54.51M
3YRu…W4gQ	$1.55K	15.75M	36.04M	$51.79M
ARAR…qi89	$1.51K	43.7M	16.03M	$59.73M
Bzew…g2oq	$1.39K	61.1M	61.1M	$122.21M
H2dV…qpRw	$1.37K	24.39M	24.39M	$48.78M
C2eW…G944	$1.35K	56.98M	56.98M	$113.96M
BFGR…sc4t	$1.33K	18.02M	18.02M	$36.03M
Ew7j…6jkx	$1.31K	18.3M	18.3M	$36.6M
BxTL…6DUd	$1.3K	0	34.2M	$34.2M
DPwH…LCp5	$1.29K	17.87M	17.87M	$35.75M
BBPK…X8oR	$1.26K	18.13M	32.57M	$50.7M
8eCx…kfTv	$1.23K	74.31M	74.31M	$148.61M
GodU…iVGD	$1.23K	17.18M	36.56M	$53.73M
Dd5P…ru5A	$1.21K	103.7M	24.28M	$127.98M
BYr7…nd9j	$1.2K	33.6M	33.6M	$67.2M
572g…eTqF	$1.2K	14.95M	28.58M	$43.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	3XjM…YFUh	-	$2.27K

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87K.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: +0.60%. 1-hour change: +1.92%. 24-hour change: -29.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $417.02. Across all DEX markets, the 24h volume is approximately $2.87K.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is HD5r8KTMuDNRy3imSez32b4ivhHLTBEHV2EyYE2Ypump. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BASED/WSOL have?

BASED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $164.33K. The highest-volume wallet traded approximately $6.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.