BASED/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/USDC pair on Solana.

About BASED/USDC

Base tokenBASED

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

BASED/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/USDC

Total volume$2,309

Buy volume$1,243 (20 trades)

Sell volume$1,066 (30 trades)

Avg trade size$46

Largest trade$248

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 27s ago	$0.000003	BUY	9.95USDC	$9.95	Jupiter	-
3h 20m 18s ago	$0.000005	BUY	4.98USDC	$4.97	Jupiter	-
3h 21m 17s ago	$0.000005	BUY	4.98USDC	$4.97	Jupiter	-
3h 41m 26s ago	$0.000006	SELL	1.91USDC	$1.91	Jupiter	-
3h 48m 59s ago	$0.000008	SELL	121USDC	$120.97	OKX	-
3h 50m 8s ago	$0.000008	SELL	24.99USDC	$24.98	OKX	-
3h 51m 21s ago	$0.00001	SELL	5.02USDC	$5.02	OKX	-
3h 56m 26s ago	$0.000009	SELL	6.99USDC	$6.99	OKX	-
3h 57m 29s ago	$0.000007	SELL	10.28USDC	$10.28	OKX	-
3h 57m 42s ago	$0.000008	SELL	40.7USDC	$40.69	Jupiter	-
3h 58m 18s ago	$0.00001	BUY	4.98USDC	$4.97	Jupiter	-
3h 58m 49s ago	$0.000011	SELL	2.62USDC	$2.62	OKX	-
3h 59m 38s ago	$0.000014	SELL	2.04USDC	$2.04	Jupiter	-
3h 59m 45s ago	$0.000014	SELL	37.3USDC	$37.29	OKX	-
4h 3m 11s ago	$0.000025	SELL	8.63USDC	$8.63	Jupiter	-
4h 3m 28s ago	$0.000022	SELL	9.09USDC	$9.09	OKX	-
4h 3m 32s ago	$0.000022	SELL	33.12USDC	$33.11	OKX	-
4h 3m 35s ago	$0.000023	SELL	33.71USDC	$33.7	OKX	-
4h 3m 43s ago	$0.000024	BUY	24.88USDC	$24.87	Jupiter	-
4h 4m 25s ago	$0.000025	BUY	74.63USDC	$74.61	Jupiter	-
4h 4m 29s ago	$0.000033	SELL	5.06USDC	$5.06	OKX	-
4h 4m 41s ago	$0.000044	BUY	10.51USDC	$10.51	Jupiter	-
4h 5m 14s ago	$0.000048	BUY	247.93USDC	$247.87	Jupiter	-
4h 5m 18s ago	$0.000045	SELL	15.58USDC	$15.57	Jupiter	-
4h 5m 27s ago	$0.000044	BUY	208.05USDC	$208	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$9.95	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J4hY…dULb	$328.97	4.73M	16.07M	$20.8M
H2am…nRbY	$262.24	2.05M	4.79M	$6.84M
5CP4…26YS	$247.87	5.16M	0	$5.16M
3TYG…4xKY	$223.82	6.44M	0	$6.44M
BM9C…jvMN	$215.3	6.08M	6.08M	$12.17M
5jiv…iVLb	$214.5	4.99M	4.99M	$9.97M
Abta…YJNL	$201.8	1.61M	3.7M	$5.32M
Byza…h9WX	$178.23	0	3.93M	$3.93M
4FYT…jfyp	$162.3	0	4.42M	$4.42M
4FDk…YWPd	$159.9	2.64M	4.99M	$7.63M
H68B…exkz	$153.48	1.85M	1.85M	$3.69M
8huz…E57S	$148.89	0	4.71M	$4.71M
BdZS…9sxZ	$141.42	2.95M	2.95M	$5.9M
8FyN…nynQ	$129.55	952.8K	1.71M	$2.66M
CHoA…JGV7	$118.43	0	3.53M	$3.53M
5UFw…vL4n	$118	1.57M	1.57M	$3.14M
5XLY…VZLY	$117.33	1.25M	2.76M	$4.01M
5LN3…GH6o	$104.05	0	4.32M	$4.32M
65JL…kfLq	$65.97	0	2.2M	$2.2M
6cor…QLvK	$57.11	0	1.72M	$1.72M
4eKz…jnez	$49.2	699.95K	699.95K	$1.4M
6Eea…ejeS	$48.05	1.27M	675.98K	$1.95M
6BPZ…u1eg	$40.12	810.65K	810.65K	$1.62M
Epdq…4Lo1	$37.57	583.83K	673.27K	$1.26M
47Wc…4jiG	$34.9	5.71M	154.79K	$5.86M
2UN5…ATea	$34.82	1.97M	0	$1.97M
BKR2…EJTN	$33.53	460.01K	460.01K	$920.03K
9bhF…m8os	$31.97	0	4.02M	$4.02M
EYvN…Aa6R	$31.6	0	1.22M	$1.22M
3Ly5…bG9s	$30.73	0	820.48K	$820.48K
2J3G…G2Wi	$28.75	698.4K	0	$698.4K
Dk4C…QF4W	$22.96	0	904.48K	$904.48K
EaXe…UXAa	$20.92	0	1.17M	$1.17M
BMJi…erBx	$19.7	0	1.35M	$1.35M
J2Dq…8B1J	$19.48	0	888.92K	$888.92K
BJ6n…eeZ3	$19.05	501.28K	0	$501.28K
FDNh…TMgp	$13.12	240.41K	240.41K	$480.82K
8wEs…YsBn	$10.28	0	1.55M	$1.55M
2MfB…B3Fp	$10.01	0	409.05K	$409.05K
7zx5…7PPw	$7.79	0	282.58K	$282.58K
FQs3…WhfH	$7.28	0	303.29K	$303.29K
1dx6…Jnxr	$5.5	0	358.35K	$358.35K
3Mhr…YdwT	$5.02	0	513.06K	$513.06K
BnLC…oetE	$3.52	0	130.55K	$130.55K
6RD8…S9qC	$2.04	0	144.39K	$144.39K
FNqc…nCuK	$1.91	0	295.55K	$295.55K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/USDC FAQ

Frequently asked questions about the BASED/USDC trading pair on Solana

What is the BASED/USDC trading pair?

BASED/USDC is a DEX trading pair on Solana where BASED is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current BASED/USDC price?

The most recent on-chain trade price for BASED/USDC on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.95.

What is the BASED/USDC price change?

Based on the highest-volume DEX market for BASED/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/USDC 24h trading volume?

BASED/USDC has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.31K. Across all DEX markets, the 24h volume is approximately $9.95.

Where is BASED/USDC traded?

BASED/USDC is traded on 1 DEX market on Solana across 1 protocol: Jupiter. The highest-volume venues are Jupiter. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/USDC trading pair on Solana. Its contract address is HD5r8KTMuDNRy3imSez32b4ivhHLTBEHV2EyYE2Ypump. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BASED/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top BASED/USDC traders?

The top traders leaderboard tracks 46 wallets that have traded BASED/USDC on Solana. Combined volume is approximately $3.92K. The highest-volume wallet traded approximately $328.97. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.