GEORGE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEORGE/WSOL pair on Solana.

About GEORGE/WSOL

Base tokenGEORGE (George The Star)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GEORGE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GEORGE/WSOL

Total volume$11,807

Buy volume$6,450 (28 trades)

Sell volume$5,357 (22 trades)

Avg trade size$236

Largest trade$483

Latest price$0.000702

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42m 0s ago	$0.000702	BUY	4.63WSOL	$422.35	Meteora	2B8P…VHv1
42m 0s ago	$0.000759	BUY	1.1WSOL	$99.9	Meteora	2B8P…VHv1
42m 0s ago	$0.000713	SELL	1.79WSOL	$163.24	Meteora	2B8P…VHv1
42m 0s ago	$0.000701	SELL	4.35WSOL	$396.21	Meteora	2B8P…VHv1
42m 0s ago	$0.000728	SELL	2.5WSOL	$228.24	Meteora	2B8P…VHv1
42m 0s ago	$0.000751	SELL	3.15WSOL	$287.08	Meteora	2B8P…VHv1
42m 0s ago	$0.000773	SELL	4.71WSOL	$429.3	Meteora	2B8P…VHv1
42m 0s ago	$0.000801	SELL	2.08WSOL	$189.33	Meteora	2B8P…VHv1
42m 1s ago	$0.000804	BUY	1.59WSOL	$145.33	Meteora	2B8P…VHv1
42m 1s ago	$0.000796	BUY	0.16WSOL	$14.4	Meteora	2B8P…VHv1
42m 1s ago	$0.000796	BUY	0.16WSOL	$14.4	Jupiter	-
42m 1s ago	$0.000802	BUY	1.78WSOL	$162.6	Meteora	2B8P…VHv1
42m 1s ago	$0.000802	SELL	1.61WSOL	$146.68	Meteora	2B8P…VHv1
42m 2s ago	$0.000775	BUY	4.62WSOL	$420.78	Meteora	2B8P…VHv1
42m 2s ago	$0.000773	SELL	4.03WSOL	$367.7	Meteora	2B8P…VHv1
42m 2s ago	$0.000775	BUY	3.37WSOL	$307.3	Meteora	2B8P…VHv1
42m 2s ago	$0.00077	SELL	2.1WSOL	$191.6	Meteora	2B8P…VHv1
42m 2s ago	$0.000773	BUY	1.47WSOL	$133.76	Meteora	2B8P…VHv1
42m 3s ago	$0.00075	BUY	4.24WSOL	$386.6	Meteora	2B8P…VHv1
42m 3s ago	$0.000757	BUY	0.96WSOL	$87.48	Meteora	2B8P…VHv1
42m 3s ago	$0.000737	SELL	1.05WSOL	$95.71	Meteora	2B8P…VHv1
42m 3s ago	$0.000751	SELL	2.44WSOL	$221.99	Meteora	2B8P…VHv1
42m 4s ago	$0.0007	BUY	3.65WSOL	$332.26	Meteora	2B8P…VHv1
42m 4s ago	$0.000723	BUY	2.31WSOL	$210.48	Meteora	2B8P…VHv1
42m 4s ago	$0.000727	SELL	1.38WSOL	$126.05	Meteora	2B8P…VHv1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.03M	7K	$0.0007	0.00%	+5,729.94%	+5,729.94%
Jupiter	$14.4	1	$0.0008	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5vGH…ioSE	$52.18K	46.59M	46.07M	$92.66M
Fx8w…LTTD	$51.02K	44.08M	43.39M	$87.47M
48BP…aweo	$48.56K	36.42M	36.04M	$72.46M
5mWR…RvPn	$48.06K	38.14M	37.86M	$76M
HSUR…61Y9	$44.47K	33.05M	32.5M	$65.54M
BURm…UWP9	$37.86K	32.16M	31.73M	$63.89M
jjMY…fyvK	$37.83K	28.92M	28.35M	$57.27M
2sRq…YG1x	$33.32K	23.71M	23.13M	$46.84M
HPMZ…mU6o	$32.98K	25.12M	24.47M	$49.59M
FvkT…HDec	$29.89K	22.32M	22.08M	$44.41M
4kRR…sonP	$29.43K	24.1M	23.43M	$47.54M
AUuQ…kmgJ	$26.96K	18.79M	18.68M	$37.46M
7E66…xTw8	$26.15K	17.65M	17.56M	$35.21M
FYez…8oyy	$26.01K	17.05M	16.31M	$33.35M
88tr…GsBY	$21.02K	19.03M	18.99M	$38.02M
AEJZ…R2Wh	$20.83K	968.25M	27.24M	$995.49M
49YZ…ME1v	$18.29K	12.88M	12.79M	$25.67M
vpUD…8aAj	$18.21K	14.07M	13.58M	$27.65M
BuAE…mSQA	$17.61K	13.93M	13.7M	$27.63M
C7ZP…UhVV	$17.31K	13.83M	13.77M	$27.6M
Dff1…DHh4	$16.72K	13.86M	13.81M	$27.67M
CjNB…B42b	$16.56K	12.97M	12.96M	$25.93M
9Si5…nVNU	$15.82K	11.51M	11.2M	$22.72M
3pc9…tKHq	$15.3K	11.98M	11.6M	$23.58M
B6T2…bpU3	$15.29K	11.86M	11.42M	$23.27M
4oaR…fd84	$14.64K	8.96M	8.76M	$17.72M
H41h…D5Wm	$13.67K	9.38M	9.11M	$18.5M
4GZa…6A6E	$12.46K	8.48M	8.41M	$16.9M
Buj5…9fiA	$11.86K	8.15M	7.83M	$15.98M
6WAK…Zz4E	$11.18K	8.05M	8.01M	$16.06M
A587…E1xb	$10.07K	8.3M	8.09M	$16.39M
6PrT…hBbu	$9.82K	6.78M	6.73M	$13.51M
5HHU…2qhV	$9.65K	6.52M	6.05M	$12.57M
53t7…aXB3	$9.45K	7.35M	7.32M	$14.67M
26yP…X9yx	$9.12K	6.51M	6.36M	$12.86M
HBxi…m3RP	$9.04K	6.82M	6.8M	$13.63M
JDDp…ETrR	$7.87K	5.73M	5.35M	$11.09M
82Jf…GY9P	$7.61K	5.49M	5.16M	$10.65M
BbH4…Yav6	$7.2K	6.23M	5.93M	$12.16M
4Kzi…2og6	$7.14K	5.01M	4.89M	$9.9M
JrqB…Z9yB	$6.81K	5.36M	5.1M	$10.46M
HsLj…CP9K	$6.46K	4.2M	4.13M	$8.33M
7Vgd…NMe6	$6.38K	4.79M	4.59M	$9.39M
EZnM…y7mW	$5.97K	5.53M	5.19M	$10.73M
CKVU…TA8u	$5.32K	3.59M	3.38M	$6.97M
47L9…VJra	$5.18K	4.39M	4.18M	$8.57M
GVus…dSvS	$4.48K	3.78M	3.61M	$7.39M
Gbjf…7n8G	$3.95K	3.78M	3.53M	$7.3M
DMnj…EcYY	$3.72K	3.29M	3.04M	$6.33M
4vze…jiDz	$3.68K	2.41M	2.1M	$4.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GEORGE/WSOL FAQ

Frequently asked questions about the GEORGE/WSOL trading pair on Solana

What is the GEORGE/WSOL trading pair?

GEORGE/WSOL is a DEX trading pair on Solana where GEORGE (George The Star) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GEORGE/WSOL price?

The most recent on-chain trade price for GEORGE/WSOL on Solana is $0.000702. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.03M.

What is the GEORGE/WSOL price change?

Based on the highest-volume DEX market for GEORGE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +5729.94%. 24-hour change: +5729.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GEORGE/WSOL 24h trading volume?

GEORGE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $11.81K. Across all DEX markets, the 24h volume is approximately $1.03M.

Where is GEORGE/WSOL traded?

GEORGE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is GEORGE?

GEORGE (George The Star) is the base token in the GEORGE/WSOL trading pair on Solana. Its contract address is HD3LjoaGV2DJ7KVxn2LWPJJtE1Gf34YzjXRiZNG3hX4x. View full GEORGE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GEORGE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GEORGE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GEORGE/WSOL on Solana. Combined volume is approximately $982.68K. The highest-volume wallet traded approximately $52.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is GEORGE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GEORGE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GEORGE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEORGE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.