HD16…bonk/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HD16…bonk/USD1 pair on Solana.

About HD16…bonk/USD1

Base tokenHD16…bonk

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

HD16…bonk/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HD16…bonk/USD1

Total volume$4,546

Buy volume$2,214 (24 trades)

Sell volume$2,332 (26 trades)

Avg trade size$91

Largest trade$367

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 41s ago	$0.000002	SELL	24.34USD1	$24.34	Raydium	Fi3i…ejzH
5h 59m 44s ago	$0.000002	SELL	17USD1	$17	Raydium	Fi3i…ejzH
5h 59m 44s ago	$0.000002	SELL	29.67USD1	$29.67	Raydium	Fi3i…ejzH
6h 0m 4s ago	$0.000002	SELL	25.44USD1	$25.44	Raydium	Fi3i…ejzH
6h 0m 5s ago	$0.000002	SELL	51.13USD1	$51.13	Raydium	Fi3i…ejzH
6h 0m 5s ago	$0.000002	SELL	56.66USD1	$56.65	Raydium	Fi3i…ejzH
6h 0m 5s ago	$0.000002	SELL	63.13USD1	$63.12	Raydium	Fi3i…ejzH
6h 0m 11s ago	$0.000003	BUY	12.39USD1	$12.39	Raydium	Fi3i…ejzH
6h 0m 13s ago	$0.000003	SELL	15.04USD1	$15.03	Raydium	Fi3i…ejzH
6h 0m 16s ago	$0.000003	SELL	28.41USD1	$28.41	Raydium	Fi3i…ejzH
6h 0m 16s ago	$0.000003	SELL	29.98USD1	$29.97	Raydium	Fi3i…ejzH
6h 0m 16s ago	$0.000003	SELL	32.78USD1	$32.78	Raydium	Fi3i…ejzH
6h 0m 16s ago	$0.000003	SELL	32.56USD1	$32.55	Raydium	Fi3i…ejzH
6h 0m 17s ago	$0.000003	BUY	0.008287USD1	$0.008286	Raydium	Fi3i…ejzH
6h 0m 19s ago	$0.000003	SELL	132USD1	$131.98	Raydium	Fi3i…ejzH
6h 0m 19s ago	$0.000003	SELL	168.13USD1	$168.11	Raydium	Fi3i…ejzH
6h 0m 19s ago	$0.000004	BUY	41.72USD1	$41.71	Raydium	Fi3i…ejzH
6h 0m 19s ago	$0.000004	BUY	20.71USD1	$20.71	Raydium	Fi3i…ejzH
6h 0m 19s ago	$0.000004	SELL	177.06USD1	$177.03	Raydium	Fi3i…ejzH
6h 0m 21s ago	$0.000004	BUY	35.75USD1	$35.75	Raydium	Fi3i…ejzH
6h 0m 21s ago	$0.000004	BUY	31USD1	$30.99	Raydium	Fi3i…ejzH
6h 0m 22s ago	$0.000003	BUY	82.86USD1	$82.85	Raydium	Fi3i…ejzH
6h 0m 22s ago	$0.000003	BUY	82.83USD1	$82.81	Raydium	Fi3i…ejzH
6h 0m 22s ago	$0.000004	BUY	82.9USD1	$82.89	Raydium	Fi3i…ejzH
6h 0m 23s ago	$0.000003	SELL	103.7USD1	$103.68	Raydium	Fi3i…ejzH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$24.34	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2K9K…nTvo	$3.54K	315.74M	248.31M	$564.04M
HgEo…MVcA	$3.12K	280.57M	185.32M	$465.9M
456x…Sft7	$2.89K	220.73M	220.73M	$441.47M
AHJF…D72E	$2.81K	279.23M	175.55M	$454.79M
7naF…MidP	$2.21K	137.22M	137.22M	$274.44M
9fpU…Sndb	$2.14K	100.94M	100.94M	$201.89M
3UNP…X3n3	$1.86K	75.92M	75.92M	$151.85M
HqBL…UyGQ	$1.79K	74.69M	74.69M	$149.38M
kkMr…FWMn	$1.78K	76.13M	76.13M	$152.26M
5jDe…A1Y6	$1.36K	57.33M	57.33M	$114.66M
BCag…UPJd	$1.31K	57.74M	57.74M	$115.48M
4PPY…Kv2Z	$1.26K	55.39M	55.39M	$110.78M
G7c6…zp8B	$1.19K	46.18M	46.18M	$92.36M
8PTu…9DUH	$1.17K	190.8M	190.8M	$381.6M
8QdL…FPwK	$1.15K	52.78M	52.78M	$105.57M
5Pr7…FG19	$949.18	44.01M	44.01M	$88.03M
moan…B4jF	$947.05	64.88M	64.88M	$129.75M
AKCu…gdeB	$928.46	59.72M	59.72M	$119.44M
9Vem…Q4ow	$893.23	58.27M	58.27M	$116.54M
AHsd…hCTe	$889.79	64.1M	64.1M	$128.2M
29Ww…oi58	$885.99	56.58M	56.58M	$113.15M
APUY…L62G	$876.41	35.14M	35.14M	$70.29M
4YbL…kNfQ	$782.73	56.66M	56.66M	$113.32M
FhZm…ggGW	$774.48	34.55M	34.55M	$69.1M
777N…1aZ5	$749.74	34.08M	34.08M	$68.16M
6ShT…JAjc	$745.81	32.24M	32.24M	$64.48M
VJSD…Usy1	$739.49	28.66M	28.66M	$57.32M
Ainu…rZuw	$702.79	32.45M	32.45M	$64.89M
93VP…p37V	$697.95	104.07M	104.07M	$208.13M
GtDg…UatL	$660.66	19.4M	19.4M	$38.79M
9hTf…Df8v	$601.7	92.78M	92.78M	$185.56M
BDvN…Fcib	$597.85	96.36M	96.36M	$192.73M
GqtZ…NuLd	$593.59	84.63M	84.63M	$169.27M
5JJL…Qu9D	$561.95	16.95M	16.95M	$33.91M
Hbni…rR1h	$540.32	17.47M	17.47M	$34.95M
FZAh…Qgo8	$537.09	22.44M	22.44M	$44.88M
Bsm2…jtMS	$525.34	24.74M	24.74M	$49.48M
FhaY…v9go	$505.11	15.36M	15.36M	$30.73M
5Dyt…zB22	$491.59	54.19M	54.19M	$108.37M
6SHg…ZcaR	$466.97	45.8M	45.8M	$91.59M
CxMN…gb2Q	$462.89	18.27M	18.27M	$36.54M
99i9…pDYQ	$442.95	25.37M	25.37M	$50.75M
HBkg…njvq	$431.94	25.71M	25.71M	$51.41M
4v5V…HWh8	$431.92	22.62M	22.62M	$45.24M
525L…fXJT	$430.08	28.38M	28.38M	$56.76M
BBPK…X8oR	$429.64	14.74M	14.74M	$29.47M
Hxrk…SHt7	$411.27	28.39M	28.39M	$56.78M
GaBU…y4ZH	$410.21	27.86M	27.86M	$55.72M
FUXA…P6x8	$408.41	20.4M	20.4M	$40.81M
5Kcq…kyp3	$407.08	21.59M	21.59M	$43.18M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Fi3i…ejzH	-	$211.7

Get API

HD16…bonk/USD1 FAQ

Frequently asked questions about the HD16…bonk/USD1 trading pair on Solana

What is the HD16…bonk/USD1 trading pair?

HD16…bonk/USD1 is a DEX trading pair on Solana where HD16…bonk is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on Solana.

What is the current HD16…bonk/USD1 price?

The most recent on-chain trade price for HD16…bonk/USD1 on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.34.

What is the HD16…bonk/USD1 price change?

Based on the highest-volume DEX market for HD16…bonk/USD1 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HD16…bonk/USD1 24h trading volume?

HD16…bonk/USD1 has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.55K. Across all DEX markets, the 24h volume is approximately $24.34.

Where is HD16…bonk/USD1 traded?

HD16…bonk/USD1 is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is HD16…bonk?

HD16…bonk is the base token in the HD16…bonk/USD1 trading pair on Solana. Its contract address is HD16LuJERQFccsMs73Nu48i67aYVizJfZjaCjtxvbonk. View full HD16…bonk analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the HD16…bonk/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does HD16…bonk/USD1 have?

HD16…bonk/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HD16…bonk/USD1 traders?

The top traders leaderboard tracks 100 wallets that have traded HD16…bonk/USD1 on Solana. Combined volume is approximately $66.96K. The highest-volume wallet traded approximately $3.54K. Use the Top Traders tab to identify whales and track smart money flows.

Is HD16…bonk/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HD16…bonk/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HD16…bonk/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HD16…bonk/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.