METAV/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the METAV/WSOL pair on Solana.

About METAV/WSOL

Base tokenMETAV (METAVERSE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 01:31:00SolanaMeteoraSELLMETAV
WSOL
37.14-0.00077$0.07100
EH8x…Lruv
18/04 19:49:00SolanaMeteoraBUYMETAV
WSOL
92.99-0.001992$0.17100
EH8x…Lruv
18/04 19:49:00SolanaJupiterBUYMETAV
WSOL
92.99-0.002$0.17100-
18/04 19:49:00SolanaJupiterSELLMETAV
WSOL
92.06-0.001902$0.16100-
18/04 19:49:00SolanaMeteoraSELLMETAV
WSOL
91.7-0.001902$0.16100
EH8x…Lruv
18/04 13:43:00SolanaMeteoraBUYMETAV
WSOL
4.6-0.000099$0.008555100
EH8x…Lruv
18/04 13:43:00SolanaJupiterBUYMETAV
WSOL
4.6-0.000099$0.00859100-
17/04 07:38:00SolanaMeteoraBUYMETAV
WSOL
1.15K-0.02$2.17100
EH8x…Lruv
15/04 19:07:00SolanaMeteoraSELLMETAV
WSOL
996-0.02$1.76100
EH8x…Lruv
14/04 21:15:00SolanaMeteoraBUYMETAV
WSOL
93.03-0.001992$0.17100
EH8x…Lruv
14/04 21:15:00SolanaMeteoraSELLMETAV
WSOL
91.73-0.001902$0.16100
EH8x…Lruv
14/04 21:15:00SolanaJupiterBUYMETAV
WSOL
93.03-0.002$0.17100-
14/04 21:15:00SolanaJupiterSELLMETAV
WSOL
92.09-0.001902$0.16100-
14/04 14:07:00SolanaMeteoraSELLMETAV
WSOL
45.8-0.00095$0.08100
EH8x…Lruv
14/04 14:03:00SolanaMeteoraSELLMETAV
WSOL
1.54K-0.03$2.78100
EH8x…Lruv
14/04 14:03:00SolanaJupiterSELLMETAV
WSOL
1.54K-0.03$2.78100-
13/04 08:36:00SolanaMeteoraSELLMETAV
WSOL
372.07K$632.677.72$630.98100
EH8x…Lruv
13/04 08:34:00SolanaMeteoraSELLMETAV
WSOL
558.06K$948.9411.58$947.32100
EH8x…Lruv
13/04 02:22:00SolanaMeteoraSELLMETAV
WSOL
8.72K-0.18$14.9100
EH8x…Lruv
13/04 01:37:00SolanaMeteoraSELLMETAV
WSOL
91.56-0.001902$0.16100
EH8x…Lruv
13/04 01:37:00SolanaMeteoraBUYMETAV
WSOL
185.71-0.003984$0.33200
EH8x…Lruv
12/04 14:02:00SolanaJupiterBUYMETAV
WSOL
717.38-0.02$1.27100-
12/04 14:02:00SolanaMeteoraBUYMETAV
WSOL
717.38-0.02$1.26100
EH8x…Lruv
12/04 11:53:00SolanaMeteoraSELLMETAV
WSOL
8.79K-0.18$15.02100
EH8x…Lruv
12/04 09:02:00SolanaMeteoraSELLMETAV
WSOL
228.4-0.004743$0.39100
EH8x…Lruv
12/04 09:02:00SolanaJupiterSELLMETAV
WSOL
229.31-0.004743$0.39100-
12/04 02:09:00SolanaJupiterSELLMETAV
WSOL
692.51-0.01$1.18100-
12/04 02:09:00SolanaMeteoraSELLMETAV
WSOL
689.74-0.01$1.18100
EH8x…Lruv
11/04 21:43:00SolanaMeteoraSELLMETAV
WSOL
0.5-0.00001$0.000882100
EH8x…Lruv
11/04 21:43:00SolanaJupiterSELLMETAV
WSOL
0.5-0.00001$0.000882100-
11/04 20:10:00SolanaMeteoraSELLMETAV
WSOL
0.58-0.000012$0.001032100
EH8x…Lruv
11/04 20:10:00SolanaJupiterSELLMETAV
WSOL
0.58-0.000012$0.001032100-
11/04 19:14:00SolanaMeteoraSELLMETAV
WSOL
0.64-0.000013$0.001149100
EH8x…Lruv
11/04 19:14:00SolanaJupiterSELLMETAV
WSOL
0.65-0.000013$0.001149100-
11/04 10:58:00SolanaMeteoraSELLMETAV
WSOL
0.72$0.0012640.000015$0.001259200
EH8x…Lruv
11/04 10:58:00SolanaJupiterSELLMETAV
WSOL
0.72$0.0012690.000015$0.001259200-
11/04 02:12:00SolanaMeteoraSELLMETAV
WSOL
996$1.820.02$1.75100
EH8x…Lruv
11/04 02:12:00SolanaJupiterSELLMETAV
WSOL
1K$1.830.02$1.75100-
10/04 15:09:00SolanaMeteoraBUYMETAV
WSOL
543.69$0.940.01$0.99100
EH8x…Lruv
10/04 09:20:00SolanaMeteoraSELLMETAV
WSOL
515.8K$891.6410.72$893.49100
EH8x…Lruv
10/04 08:18:00SolanaMeteoraSELLMETAV
WSOL
20.89K$36.030.43$35.99100
EH8x…Lruv
10/04 08:18:00SolanaOKXSELLMETAV
WSOL
20.97K$36.180.43$35.69100-
10/04 05:23:00SolanaMeteoraBUYMETAV
WSOL
5.52K-0.12$9.91100
EH8x…Lruv
10/04 05:22:00SolanaMeteoraSELLMETAV
WSOL
1.34K-0.03$2.33100
EH8x…Lruv
10/04 04:07:00SolanaMeteoraSELLMETAV
WSOL
3.47K-0.07$6100
EH8x…Lruv
09/04 09:39:00SolanaJupiterSELLMETAV
WSOL
10.23K-0.21$17.5100-
09/04 09:39:00SolanaMeteoraSELLMETAV
WSOL
10.19K-0.21$17.5100
EH8x…Lruv
09/04 00:12:00SolanaMeteoraSELLMETAV
WSOL
0.67-0.000014$0.001156100
EH8x…Lruv
09/04 00:12:00SolanaJupiterSELLMETAV
WSOL
0.68-0.000014$0.001156100-
08/04 17:00:00SolanaMeteoraSELLMETAV
WSOL
0.76-0.000016$0.001325100
EH8x…Lruv

METAV/WSOL FAQ

Frequently asked questions about the METAV/WSOL trading pair on Solana

What is the METAV/WSOL trading pair?
METAV/WSOL is a DEX trading pair on Solana where METAV (METAVERSE) is swapped against WSOL (Wrapped Solana).
What is METAV?
METAV (METAVERSE) is the base token in the METAV/WSOL trading pair on Solana. Its contract address is HCgvbV9Qcf9TVGPGKMGbVEj8WwwVD6HhTt5E2i3qkeN9. View full METAV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the METAV/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is METAV/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for METAV/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get METAV/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own METAV/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.