虾仁/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 虾仁/WSOL pair on Solana.

About 虾仁/WSOL

Base token虾仁

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

虾仁/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 虾仁/WSOL

Total volume$283

Buy volume$88 (28 trades)

Sell volume$195 (22 trades)

Avg trade size$6

Largest trade$109

Latest price$0.0...25

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 14m 17s ago	$0.0...25	SELL	0.000115WSOL	$0.009538	Meteora	EW3m…bg7c
7h 0m 0s ago	$0.0...362	SELL	0.000998WSOL	$0.08	Meteora	EW3m…bg7c
7h 0m 0s ago	$0.0...261	BUY	0.00002WSOL	$0.001666	Meteora	EW3m…bg7c
7h 35m 23s ago	$0.0...498	BUY	0.00008WSOL	$0.006679	Meteora	EW3m…bg7c
7h 35m 24s ago	$0.0...478	BUY	0.00006WSOL	$0.005009	Meteora	EW3m…bg7c
7h 35m 24s ago	$0.0...463	BUY	0.00005WSOL	$0.004175	Meteora	EW3m…bg7c
7h 35m 24s ago	$0.0...463	BUY	0.00005WSOL	$0.004175	Jupiter	-
7h 35m 24s ago	$0.0...447	BUY	0.00006WSOL	$0.005009	Meteora	EW3m…bg7c
7h 35m 24s ago	$0.0...1236	SELL	0.00589WSOL	$0.49	Meteora	EW3m…bg7c
7h 35m 24s ago	$0.0...1236	SELL	0.00589WSOL	$0.49	Jupiter	-
7h 42m 2s ago	$0.0...1235	BUY	0.005897WSOL	$0.49	Meteora	EW3m…bg7c
7h 42m 2s ago	$0.0...1235	BUY	0.005897WSOL	$0.49	Jupiter	-
7h 43m 8s ago	$0.0...437	BUY	0.0...992WSOL	$0.000083	Meteora	EW3m…bg7c
7h 44m 1s ago	$0.0...436	SELL	0.0...637WSOL	$0.000053	Meteora	EW3m…bg7c
7h 44m 11s ago	$0.0...43	SELL	0.0...104WSOL	$0.000009	Meteora	EW3m…bg7c
7h 44m 16s ago	$0.0...455	SELL	0.000139WSOL	$0.01	Meteora	EW3m…bg7c
7h 44m 17s ago	$0.0...565	BUY	0.001WSOL	$0.08	Meteora	EW3m…bg7c
7h 44m 17s ago	$0.0...516	BUY	0.00005WSOL	$0.004161	Jupiter	-
7h 44m 17s ago	$0.0...363	BUY	0.001WSOL	$0.08	Meteora	EW3m…bg7c
7h 44m 17s ago	$0.0...498	SELL	0.000163WSOL	$0.01	Meteora	EW3m…bg7c
7h 44m 17s ago	$0.0...397	SELL	0.001337WSOL	$0.11	Meteora	EW3m…bg7c
7h 44m 17s ago	$0.0...65	SELL	0.00025WSOL	$0.02	Meteora	EW3m…bg7c
7h 44m 17s ago	$0.0...733	SELL	0.000238WSOL	$0.02	Meteora	EW3m…bg7c
7h 44m 17s ago	$0.0...1542	BUY	0.0005WSOL	$0.04	Meteora	EW3m…bg7c
7h 44m 17s ago	$0.0...1299	BUY	0.0005WSOL	$0.04	Meteora	EW3m…bg7c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.02K	81.52M	900M	$981.52M
GECJ…KgUu	$202.22	1.27M	1.6M	$2.87M
F97q…A1iq	$156.72	879.73K	1.12M	$2M
HYwf…7v1K	$156.59	845.62K	1.18M	$2.02M
48mZ…Z3BX	$154.12	1.18M	1.05M	$2.23M
4hR8…iA6G	$147.35	787.12K	1.08M	$1.86M
5Cu4…oYhB	$133.63	692.43K	1.02M	$1.71M
ATjU…n1B3	$133.19	1.01M	906.19K	$1.91M
HWU7…qPzc	$128.02	890.71K	937.36K	$1.83M
gej9…FQod	$124.97	868.95K	837.57K	$1.71M
CV6J…1fNJ	$123.54	808.58K	960.12K	$1.77M
65Hx…N74L	$118.22	909.51K	548.34K	$1.46M
EKvy…occL	$117.53	961.17K	616.65K	$1.58M
D4dH…X629	$109.47	892.84K	670.58K	$1.56M
7TGQ…RQai	$106.95	612.91K	944.02K	$1.56M
9Uhr…JdUN	$105.14	765.48K	614.38K	$1.38M
hYYH…RhGB	$102.47	621.16K	952.27K	$1.57M
B4xS…YDHM	$102.31	667.06K	656.52K	$1.32M
FGEQ…Pzvg	$99.72	795.36K	547.01K	$1.34M
23FJ…FnCM	$97.52	748.86K	696.14K	$1.44M
FbWV…zubi	$97.3	714.68K	536.81K	$1.25M
6o2a…dwge	$96.44	661.57K	592.56K	$1.25M
8ecn…k7TQ	$95.81	991.52K	328.32K	$1.32M
Bs5M…YZhu	$95.75	484.13K	757.43K	$1.24M
BRha…Cr6V	$95.36	482.93K	703.41K	$1.19M
7r73…AqsP	$94.61	508.6K	839.71K	$1.35M
EFQ1…gpcT	$93.89	1.02M	173.34K	$1.2M
ENFN…z6hy	$93.38	858.21K	544.31K	$1.4M
7E8P…tvFX	$93	527.89K	780.44K	$1.31M
66sj…GCnW	$92.56	571.38K	794K	$1.37M
3FzP…yMsm	$92.17	679.28K	636.72K	$1.32M
4Zc9…UE86	$92.13	633.98K	594.18K	$1.23M
GeNk…LdAJ	$91.76	706.4K	511.66K	$1.22M
EoZg…o2ef	$90.89	1.16M	139.99K	$1.3M
23hQ…uyWB	$89.93	1.19M	84.09K	$1.27M
GhFt…u9op	$88.78	489.56K	646.24K	$1.14M
Fqiz…3gzZ	$87.5	585.52K	611.56K	$1.2M
FMja…Ee2C	$85.93	498.28K	498.28K	$996.56K
9YvG…rj3B	$85.58	564.94K	547.5K	$1.11M
7mc7…E8Bg	$84.27	582.88K	559.36K	$1.14M
ES7b…ySxL	$82.77	467.37K	728.06K	$1.2M
CZCR…tTDN	$82.48	681.35K	352.94K	$1.03M
61SR…4W1M	$82.28	330.48K	661.59K	$992.06K
BvFi…RJwB	$82.26	496.85K	642.9K	$1.14M
GSSV…yxVm	$82.21	407.91K	739.02K	$1.15M
GtnB…BQu3	$80.77	573.26K	480.53K	$1.05M
7FxA…PhxQ	$80.56	722.22K	576.6K	$1.3M
9MPC…Akig	$80.31	676K	584.07K	$1.26M
HXTz…Veza	$79.45	322.2K	653.31K	$975.5K
BGJg…ehij	$79.22	798.17K	290.12K	$1.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4AGr…8Qv7	-	$912.46
Meteora	EW3m…bg7c	-	$1.43

Get API

虾仁/WSOL FAQ

Frequently asked questions about the 虾仁/WSOL trading pair on Solana

What is the 虾仁/WSOL trading pair?

虾仁/WSOL is a DEX trading pair on Solana where 虾仁 is swapped against WSOL (Wrapped Solana).

What is the current 虾仁/WSOL price?

The most recent on-chain trade price for 虾仁/WSOL on Solana is $0.0...25. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 虾仁/WSOL 24h trading volume?

虾仁/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $282.84.

What is 虾仁?

虾仁 is the base token in the 虾仁/WSOL trading pair on Solana. Its contract address is HCduvZ3MpwgZRoc42Ex4QvoyjjBdhKtshRMyhRw6t8GL. View full 虾仁 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 虾仁/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 虾仁/WSOL have?

虾仁/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 虾仁/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 虾仁/WSOL on Solana. Combined volume is approximately $9.37K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is 虾仁/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 虾仁/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 虾仁/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 虾仁/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.