MOOYOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOOYOR/WSOL pair on Solana.

About MOOYOR/WSOL

Base tokenMOOYOR (หมูยอ)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOOYOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOOYOR/WSOL

Total volume$10,170

Buy volume$4,251 (23 trades)

Sell volume$5,919 (27 trades)

Avg trade size$203

Largest trade$448

Latest price$0.000149

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.8% · Sell 58.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 58s ago	$0.000149	SELL	0.52WSOL	$43.59	Meteora	3cNp…Qzpp
2h 7m 58s ago	$0.000146	SELL	3.16WSOL	$264.8	Meteora	3cNp…Qzpp
2h 7m 58s ago	$0.000147	BUY	4.41WSOL	$369.41	Meteora	3cNp…Qzpp
2h 7m 59s ago	$0.000148	SELL	3.81WSOL	$319.51	Meteora	3cNp…Qzpp
2h 7m 59s ago	$0.000148	BUY	0.84WSOL	$70.34	Meteora	3cNp…Qzpp
2h 7m 59s ago	$0.000146	BUY	1.33WSOL	$111.63	Meteora	3cNp…Qzpp
2h 7m 59s ago	$0.000149	BUY	1.8WSOL	$150.61	Meteora	3cNp…Qzpp
2h 7m 59s ago	$0.000147	BUY	0.98WSOL	$81.82	Meteora	3cNp…Qzpp
2h 7m 59s ago	$0.000146	BUY	0.52WSOL	$43.59	Meteora	3cNp…Qzpp
2h 7m 59s ago	$0.000147	SELL	4.15WSOL	$347.62	Meteora	3cNp…Qzpp
2h 7m 59s ago	$0.000149	SELL	4.51WSOL	$377.75	Meteora	3cNp…Qzpp
2h 7m 59s ago	$0.000145	BUY	1.75WSOL	$146.75	Meteora	3cNp…Qzpp
2h 7m 59s ago	$0.000148	BUY	2.32WSOL	$194.57	Meteora	3cNp…Qzpp
2h 8m 0s ago	$0.000152	BUY	3.45WSOL	$289.23	Meteora	3cNp…Qzpp
2h 8m 0s ago	$0.000152	SELL	4.37WSOL	$366.17	Meteora	3cNp…Qzpp
2h 8m 0s ago	$0.000152	BUY	4.35WSOL	$364.42	Meteora	3cNp…Qzpp
2h 8m 0s ago	$0.00015	BUY	0.02WSOL	$1.61	Meteora	3cNp…Qzpp
2h 8m 0s ago	$0.000149	BUY	0.56WSOL	$47.07	Meteora	3cNp…Qzpp
2h 8m 0s ago	$0.000152	SELL	3.13WSOL	$262.19	Meteora	3cNp…Qzpp
2h 8m 0s ago	$0.000152	SELL	2.74WSOL	$229.41	Meteora	3cNp…Qzpp
2h 8m 0s ago	$0.000152	BUY	3.16WSOL	$264.89	Meteora	3cNp…Qzpp
2h 8m 0s ago	$0.000153	SELL	2.72WSOL	$227.66	Meteora	3cNp…Qzpp
2h 8m 0s ago	$0.000152	BUY	2.53WSOL	$211.82	Meteora	3cNp…Qzpp
2h 8m 1s ago	$0.000155	SELL	2.12WSOL	$177.88	Meteora	3cNp…Qzpp
2h 8m 1s ago	$0.000155	SELL	4.57WSOL	$382.73	Meteora	3cNp…Qzpp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$5.39M	28K	$0.0001	0.00%	0.00%	+119.85%
Jupiter	$0.88	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J9ss…GZHQ	$331.45K	3.62B	3.61B	$7.23B
5Gh5…uSh5	$158.93K	1.28B	1.28B	$2.56B
527V…k6jE	$145.83K	1.12B	1.12B	$2.24B
2gkZ…VNLR	$141.91K	1.1B	1.1B	$2.2B
CoCg…RFxG	$139.81K	1.06B	1.05B	$2.11B
7NBB…2C9K	$130.91K	992.24M	987.78M	$1.98B
5QPc…88qo	$116.71K	860.57M	859.62M	$1.72B
4Y5G…VzUM	$107.47K	811.43M	805.78M	$1.62B
uJP5…atX5	$104.51K	750.45M	743.99M	$1.49B
3L9z…2nTS	$98.3K	711.84M	711.44M	$1.42B
FHw7…8NCZ	$97.93K	724.37M	720.05M	$1.44B
DXod…yjeS	$97.69K	702.5M	700.76M	$1.4B
BNVH…NJgA	$92.9K	638.82M	631.23M	$1.27B
HGid…a9ak	$88.38K	659.63M	655.55M	$1.32B
AJjg…TGVj	$87.08K	635.27M	625.41M	$1.26B
5ExY…WShb	$87.01K	617.64M	610.42M	$1.23B
39S2…MVdo	$85.93K	608.8M	605.39M	$1.21B
6p7J…aiTm	$85.35K	612.43M	609.12M	$1.22B
Asa9…CJos	$85.08K	604.01M	597.75M	$1.2B
H7oA…wzqr	$83.13K	575.37M	569.68M	$1.15B
GdGE…LpAB	$81.87K	573.98M	570.44M	$1.14B
G76c…YJZe	$81.3K	601.77M	590.9M	$1.19B
Dsom…6rhw	$81.2K	591.68M	586.81M	$1.18B
BUKT…c7ew	$79.7K	597.4M	593.79M	$1.19B
8R4p…JVHR	$79.62K	585.51M	580.16M	$1.17B
5Msb…7eXg	$78.07K	570.07M	563.39M	$1.13B
78eU…xdqE	$74.8K	534.61M	529.52M	$1.06B
9Cov…8znM	$65.23K	456.64M	453.19M	$909.83M
bnDq…TM14	$61.75K	456.36M	443.79M	$900.16M
9Vea…9A4s	$59.4K	407.53M	403.58M	$811.1M
2N1h…4yi8	$59.33K	423.61M	419.93M	$843.54M
Fz8X…jzPQ	$58.85K	447.45M	446.08M	$893.53M
3ScS…kpZm	$58.82K	403.65M	402.5M	$806.15M
69d2…UbmV	$58.68K	419.66M	412.98M	$832.64M
13Ce…iBKj	$55.04K	405.86M	403.39M	$809.25M
CRKJ…QpRQ	$53.74K	359.87M	351.01M	$710.89M
22kn…ziyj	$53.13K	380.9M	376.13M	$757.03M
5VMv…5p9B	$52.53K	345.97M	340.08M	$686.04M
FYHw…dr4B	$48.16K	317.06M	311.45M	$628.51M
2RVH…ZfpU	$48.14K	342.02M	337.11M	$679.13M
7RNG…LWpc	$46.34K	320.16M	316.04M	$636.2M
7YZt…gX2C	$45.79K	331.18M	328.17M	$659.35M
2Rm5…qJqE	$45.35K	326.48M	318.12M	$644.6M
7qe4…pNDN	$44.63K	319.85M	315.23M	$635.08M
Buyp…Zn2u	$43.75K	297.97M	293.44M	$591.41M
4FPM…33tY	$41.81K	284.51M	281.74M	$566.25M
4L3p…aeKd	$40.9K	288.74M	285.88M	$574.62M
9kU4…tzbm	$40.78K	294.74M	292.22M	$586.96M
AKw5…pbKg	$39.89K	257.29M	253.59M	$510.89M
5QD9…wjHB	$39.67K	261.73M	261.18M	$522.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOOYOR/WSOL FAQ

Frequently asked questions about the MOOYOR/WSOL trading pair on Solana

What is the MOOYOR/WSOL trading pair?

MOOYOR/WSOL is a DEX trading pair on Solana where MOOYOR (หมูยอ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MOOYOR/WSOL price?

The most recent on-chain trade price for MOOYOR/WSOL on Solana is $0.000149. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.39M.

What is the MOOYOR/WSOL price change?

Based on the highest-volume DEX market for MOOYOR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +119.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOOYOR/WSOL 24h trading volume?

MOOYOR/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $10.17K. Across all DEX markets, the 24h volume is approximately $5.39M.

Where is MOOYOR/WSOL traded?

MOOYOR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MOOYOR?

MOOYOR (หมูยอ) is the base token in the MOOYOR/WSOL trading pair on Solana. Its contract address is HCZJFzBxkKtvMz29CTTVdJpH6u91gc24J3rVNCJTkPp2. View full MOOYOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOOYOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOOYOR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOOYOR/WSOL on Solana. Combined volume is approximately $5.25M. The highest-volume wallet traded approximately $331.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOOYOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOOYOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOOYOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOOYOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.